Changzhou Xiangming Intelligent Drive System Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 32.500 | 32.920 | 32.340 | 32.800 | 32.745 | 1,461,300 |
| 2025-10-23 | 32.130 | 32.480 | 31.610 | 32.420 | 32.365 | 1,130,397 |
| 2025-10-22 | 32.150 | 32.920 | 31.550 | 32.350 | 32.295 | 1,380,314 |
| 2025-10-21 | 31.830 | 32.240 | 31.400 | 32.150 | 32.096 | 1,795,911 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0600 CNY |
| 2025-06-04 | 0.1000 CNY |
| 2024-05-31 | 0.2300 CNY |
| 2023-05-05 | 0.9600 CNY |
| 2022-06-09 | 0.6300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.