Changzhou Xiangming Intelligent Drive System Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 36.910 | 36.990 | 35.310 | 35.640 | 35.640 | 1,637,120 |
| 2026-10-20 | 36.480 | 37.510 | 35.800 | 36.880 | 36.880 | 1,428,498 |
| 2026-10-19 | 36.680 | 36.680 | 34.950 | 36.400 | 36.400 | 2,293,164 |
| 2026-10-16 | 36.360 | 37.900 | 36.000 | 36.750 | 36.750 | 2,700,830 |
| 2026-10-15 | 37.200 | 38.050 | 36.660 | 37.200 | 37.200 | 2,616,320 |
| 2026-10-14 | 38.190 | 39.040 | 37.780 | 38.160 | 38.160 | 3,046,753 |
| 2026-10-13 | 36.720 | 38.980 | 36.010 | 38.360 | 38.360 | 3,448,895 |
| 2026-10-12 | 37.280 | 38.460 | 36.500 | 37.300 | 37.300 | 3,387,476 |
| 2026-10-09 | 36.360 | 37.520 | 35.000 | 37.030 | 37.030 | 2,999,400 |
| 2026-10-08 | 36.720 | 38.140 | 36.300 | 36.550 | 36.550 | 3,179,020 |
| 2026-09-30 | 37.070 | 37.660 | 36.300 | 36.390 | 36.390 | 3,275,245 |
| 2026-09-29 | 36.110 | 37.550 | 36.060 | 37.250 | 37.250 | 4,432,480 |
| 2026-09-28 | 35.100 | 37.170 | 33.800 | 36.890 | 36.890 | 5,332,696 |
| 2026-09-24 | 33.230 | 36.380 | 33.230 | 35.390 | 35.390 | 4,567,585 |
| 2026-09-23 | 34.140 | 34.300 | 33.000 | 33.710 | 33.710 | 2,458,950 |
| 2026-09-22 | 32.980 | 35.160 | 31.900 | 33.860 | 33.860 | 4,184,600 |
| 2026-09-21 | 30.190 | 33.190 | 30.000 | 32.650 | 32.650 | 3,054,463 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0600 CNY |
| 2025-06-04 | 0.1000 CNY |
| 2024-05-31 | 0.2300 CNY |
| 2023-05-05 | 0.9600 CNY |
| 2022-06-09 | 0.6300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.