Harbin Sayyas Windows Co. Ltd. A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	25.690	25.750	25.460	25.650	17.249	2,331,324
2022-11-02	25.320	25.800	25.180	25.790	17.343	3,343,761
2022-11-01	25.310	25.500	25.020	25.310	17.020	2,817,733
2022-10-31	24.800	25.660	24.800	25.220	16.959	2,928,360
2022-10-28	25.070	25.070	24.560	25.000	16.811	2,866,294
2022-10-27	25.460	25.550	25.100	25.180	16.933	2,637,807
2022-10-26	25.330	25.580	25.070	25.240	16.973	3,271,528
2022-10-25	25.360	25.780	24.800	25.540	17.175	4,186,387
2022-10-24	25.390	25.540	24.800	25.160	16.919	2,431,622
2022-10-21	25.000	25.700	24.680	25.430	17.101	3,445,670
2022-10-20	24.620	24.950	24.540	24.950	16.778	1,948,636
2022-10-19	25.450	25.550	24.740	24.760	16.650	2,491,991
2022-10-18	25.780	25.920	25.410	25.540	17.175	2,376,056
2022-10-17	25.510	25.900	25.360	25.820	17.363	2,533,770
2022-10-14	25.530	26.050	25.310	25.600	17.215	3,835,736
2022-10-13	25.300	25.800	25.030	25.180	16.933	3,399,813
2022-10-12	24.500	25.520	24.330	25.350	17.047	4,115,473
2022-10-11	26.660	26.960	25.110	25.260	16.986	4,640,084
2022-10-10	25.600	26.660	24.750	25.700	17.282	5,143,601
2022-09-30	26.650	27.750	25.550	25.590	17.208	6,169,914
2022-09-29	29.980	29.980	26.800	26.920	18.103	9,397,409
2022-09-28	30.100	31.280	29.290	29.640	19.932	9,771,237
2022-09-27	31.000	31.410	30.190	30.430	20.463	10,041,326
2022-09-26	31.200	33.660	30.700	31.610	21.256	14,886,516

← NewerPage 17 of 17 · 984 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-05-28	0.5000 CNY
2023-05-29	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.