Harbin Sayyas Windows Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 31.970 | 32.860 | 31.300 | 32.480 | 32.480 | 3,399,918 |
| 2026-10-19 | 31.970 | 32.600 | 29.600 | 31.880 | 31.880 | 3,829,015 |
| 2026-10-16 | 31.140 | 32.000 | 29.980 | 30.240 | 30.240 | 3,744,913 |
| 2026-10-15 | 29.920 | 31.800 | 29.010 | 31.490 | 31.490 | 5,586,556 |
| 2026-10-14 | 28.900 | 32.190 | 28.680 | 31.520 | 31.520 | 4,870,379 |
| 2026-10-13 | 28.740 | 29.860 | 25.990 | 28.970 | 28.970 | 3,154,341 |
| 2026-10-12 | 29.980 | 30.360 | 28.480 | 28.730 | 28.730 | 2,318,880 |
| 2026-10-09 | 31.140 | 31.140 | 26.750 | 29.960 | 29.960 | 3,129,553 |
| 2026-10-08 | 31.700 | 33.850 | 30.000 | 30.690 | 30.690 | 4,717,088 |
| 2026-09-30 | 32.420 | 32.620 | 30.910 | 31.080 | 31.080 | 2,874,117 |
| 2026-09-29 | 31.160 | 31.890 | 30.440 | 31.360 | 31.360 | 2,614,417 |
| 2026-09-28 | 32.650 | 32.650 | 30.550 | 31.160 | 31.160 | 3,744,146 |
| 2026-09-24 | 33.520 | 33.570 | 32.450 | 32.470 | 32.470 | 1,882,600 |
| 2026-09-23 | 34.090 | 35.550 | 33.280 | 33.440 | 33.440 | 2,880,374 |
| 2026-09-22 | 34.890 | 35.770 | 34.520 | 34.800 | 34.800 | 2,176,255 |
| 2026-09-21 | 33.110 | 35.700 | 33.030 | 35.460 | 35.460 | 3,235,360 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-28 | 0.5000 CNY |
| 2023-05-29 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.