Harbin Sayyas Windows Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 45.560 | 46.290 | 44.300 | 44.850 | 32.036 | 2,646,585 |
| 2025-10-22 | 46.290 | 46.820 | 45.290 | 45.500 | 32.500 | 1,723,764 |
| 2025-10-21 | 45.560 | 46.880 | 44.500 | 46.350 | 33.107 | 1,471,846 |
| 2025-10-20 | 45.390 | 45.600 | 44.300 | 45.560 | 32.543 | 1,257,040 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-28 | 0.5000 CNY |
| 2023-05-29 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.