Ronshin Group A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 38.000 | 39.900 | 35.350 | 37.830 | 37.830 | 24,917,451 |
| 2025-10-23 | 33.880 | 38.030 | 32.670 | 38.030 | 38.030 | 16,262,805 |
| 2025-10-22 | 32.570 | 35.200 | 31.400 | 31.690 | 31.690 | 24,779,522 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-03 | 0.0500 CNY |
| 2023-06-07 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.