Ronshin Group A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 31.110 | 32.020 | 30.520 | 30.860 | 30.860 | 6,833,100 |
| 2026-10-20 | 30.120 | 31.080 | 29.800 | 30.890 | 30.890 | 7,456,700 |
| 2026-10-19 | 29.680 | 30.910 | 29.320 | 30.250 | 30.250 | 10,283,266 |
| 2026-10-16 | 32.270 | 33.620 | 30.150 | 30.620 | 30.620 | 14,110,580 |
| 2026-10-15 | 31.520 | 34.560 | 30.770 | 31.760 | 31.760 | 15,824,974 |
| 2026-10-14 | 31.430 | 34.350 | 30.700 | 32.770 | 32.770 | 13,825,510 |
| 2026-10-13 | 30.440 | 32.200 | 29.630 | 31.560 | 31.560 | 9,601,442 |
| 2026-10-12 | 30.010 | 32.480 | 29.910 | 31.330 | 31.330 | 12,144,706 |
| 2026-10-09 | 28.350 | 30.450 | 26.560 | 30.150 | 30.150 | 6,502,317 |
| 2026-10-08 | 29.060 | 29.120 | 28.110 | 28.280 | 28.280 | 3,287,250 |
| 2026-09-30 | 29.810 | 30.290 | 29.160 | 29.230 | 29.230 | 3,145,351 |
| 2026-09-29 | 28.510 | 29.990 | 28.420 | 29.750 | 29.750 | 3,657,527 |
| 2026-09-28 | 29.450 | 30.350 | 28.710 | 28.900 | 28.900 | 3,333,991 |
| 2026-09-24 | 30.670 | 30.990 | 29.710 | 29.920 | 29.920 | 4,381,400 |
| 2026-09-23 | 30.630 | 31.020 | 29.700 | 30.390 | 30.390 | 6,392,600 |
| 2026-09-22 | 29.800 | 31.000 | 29.120 | 30.580 | 30.580 | 9,153,265 |
| 2026-09-21 | 31.570 | 31.570 | 28.670 | 29.330 | 29.330 | 8,289,594 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-03 | 0.0500 CNY |
| 2023-06-07 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.