Beijing Hanyi Innovation Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 36.840 | 37.870 | 36.680 | 37.450 | 37.315 | 2,724,800 |
| 2025-10-23 | 37.170 | 37.650 | 36.070 | 36.840 | 36.707 | 3,048,200 |
| 2025-10-22 | 36.490 | 37.800 | 36.020 | 37.170 | 37.036 | 2,717,998 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1020 CNY |
| 2025-05-28 | 0.1020 CNY |
| 2024-05-29 | 0.3500 CNY |
| 2023-05-23 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.