Beijing Hanyi Innovation Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 29.670 | 30.070 | 29.100 | 29.700 | 29.700 | 1,233,600 |
| 2026-10-20 | 28.240 | 29.640 | 28.220 | 29.400 | 29.400 | 1,909,400 |
| 2026-10-19 | 28.820 | 29.090 | 27.070 | 28.390 | 28.390 | 3,115,162 |
| 2026-10-16 | 29.670 | 30.270 | 28.610 | 28.950 | 28.950 | 1,557,400 |
| 2026-10-15 | 29.730 | 30.200 | 28.790 | 28.950 | 28.950 | 2,267,550 |
| 2026-10-14 | 31.740 | 31.910 | 30.160 | 30.280 | 30.280 | 2,407,600 |
| 2026-10-13 | 31.650 | 32.010 | 30.950 | 31.600 | 31.600 | 1,539,405 |
| 2026-10-12 | 32.060 | 32.300 | 31.160 | 31.740 | 31.740 | 1,419,800 |
| 2026-10-09 | 30.950 | 32.120 | 29.560 | 32.060 | 32.060 | 2,072,961 |
| 2026-10-08 | 32.010 | 32.230 | 30.880 | 30.950 | 30.950 | 1,330,349 |
| 2026-09-30 | 32.380 | 32.670 | 32.000 | 32.200 | 32.200 | 1,130,800 |
| 2026-09-29 | 31.380 | 32.620 | 31.270 | 32.380 | 32.380 | 1,522,845 |
| 2026-09-28 | 32.620 | 32.650 | 31.130 | 31.420 | 31.420 | 1,618,800 |
| 2026-09-24 | 32.800 | 33.150 | 32.400 | 32.450 | 32.450 | 1,149,600 |
| 2026-09-23 | 33.040 | 33.200 | 32.610 | 32.930 | 32.930 | 1,300,300 |
| 2026-09-22 | 33.330 | 33.900 | 32.900 | 33.040 | 33.040 | 1,979,791 |
| 2026-09-21 | 32.430 | 33.550 | 32.310 | 33.090 | 33.090 | 2,364,699 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1020 CNY |
| 2025-05-28 | 0.1020 CNY |
| 2024-05-29 | 0.3500 CNY |
| 2023-05-23 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.