Zhejiang Zuch Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 62.190 | 63.130 | 61.900 | 62.900 | 44.352 | 2,139,279 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.3700 CNY |
| 2026-04-30 | 0.2800 CNY |
| 2025-04-30 | 1.2000 CNY |
| 2024-05-08 | 1.0000 CNY |
| 2023-05-08 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.