Zhejiang Zuch Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 37.580 | 38.500 | 37.300 | 37.620 | 37.620 | 1,072,770 |
| 2026-10-20 | 37.580 | 38.380 | 36.630 | 37.750 | 37.750 | 1,555,884 |
| 2026-10-19 | 35.600 | 37.110 | 35.200 | 36.860 | 36.860 | 1,742,566 |
| 2026-10-16 | 37.580 | 37.900 | 35.750 | 36.030 | 36.030 | 1,651,788 |
| 2026-10-15 | 37.860 | 38.240 | 36.600 | 36.920 | 36.920 | 2,248,276 |
| 2026-10-14 | 38.850 | 39.500 | 38.460 | 38.560 | 38.560 | 1,332,776 |
| 2026-10-13 | 38.680 | 39.650 | 37.610 | 38.970 | 38.970 | 1,776,960 |
| 2026-10-12 | 39.990 | 40.240 | 38.830 | 39.220 | 39.220 | 1,751,808 |
| 2026-10-09 | 38.590 | 40.970 | 38.590 | 39.980 | 39.980 | 2,801,389 |
| 2026-10-08 | 40.440 | 41.500 | 38.600 | 38.880 | 38.880 | 2,703,539 |
| 2026-09-30 | 41.970 | 42.460 | 40.930 | 41.060 | 41.060 | 1,245,454 |
| 2026-09-29 | 41.500 | 42.160 | 40.980 | 41.700 | 41.700 | 1,866,585 |
| 2026-09-28 | 43.370 | 43.680 | 40.860 | 41.470 | 41.470 | 2,719,094 |
| 2026-09-24 | 45.020 | 45.020 | 43.300 | 43.500 | 43.500 | 2,263,140 |
| 2026-09-23 | 42.280 | 45.770 | 42.200 | 45.110 | 45.110 | 4,663,567 |
| 2026-09-22 | 45.350 | 45.350 | 41.640 | 42.080 | 42.080 | 4,094,920 |
| 2026-09-21 | 45.010 | 45.800 | 44.800 | 45.350 | 44.980 | 1,354,944 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.3700 CNY |
| 2026-04-30 | 0.2800 CNY |
| 2025-04-30 | 1.2000 CNY |
| 2024-05-08 | 1.0000 CNY |
| 2023-05-08 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.