Sichuan Qiaoyuan Gas Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-24	30.280	30.910	30.030	30.910	30.533	540,800
2024-04-23	30.580	30.580	30.100	30.430	30.059	515,200
2024-04-22	30.280	31.000	29.800	30.350	29.980	871,999
2024-04-19	30.400	30.630	30.080	30.280	29.911	440,235
2024-04-18	29.910	30.500	29.540	30.250	29.881	805,574
2024-04-17	28.890	29.950	28.480	29.840	29.476	628,700
2024-04-16	29.900	30.200	28.960	29.230	28.873	1,039,831
2024-04-15	30.430	30.790	29.920	30.250	29.881	973,998
2024-04-12	30.090	30.710	29.960	30.600	30.227	909,501
2024-04-11	29.990	30.450	29.750	30.040	29.674	586,650
2024-04-10	30.690	30.810	30.010	30.310	29.940	884,150
2024-04-09	29.920	30.880	29.920	30.720	30.345	926,150
2024-04-08	30.400	30.480	29.960	30.010	29.644	682,429
2024-04-03	30.430	30.680	30.100	30.400	30.029	949,673
2024-04-02	30.390	30.460	29.850	30.420	30.049	1,039,777
2024-04-01	30.450	30.450	29.610	30.310	29.940	670,655
2024-03-29	29.500	30.000	29.290	30.000	29.634	295,685
2024-03-28	29.130	29.750	29.130	29.500	29.140	465,715
2024-03-27	29.400	29.900	29.400	29.420	29.061	574,088
2024-03-26	29.400	29.950	29.200	29.640	29.278	744,045
2024-03-25	30.200	30.500	29.620	29.620	29.259	915,400
2024-03-22	30.100	30.600	29.710	29.900	29.535	643,200
2024-03-21	30.630	30.850	30.070	30.100	29.733	755,400
2024-03-20	30.740	30.920	30.200	30.580	30.207	596,002
2024-03-19	30.500	31.130	30.380	30.590	30.217	706,900
2024-03-18	30.600	30.650	30.150	30.500	30.128	609,998
2024-03-15	29.840	30.590	29.280	30.460	30.088	970,439
2024-03-14	30.420	30.420	29.600	29.850	29.486	549,500
2024-03-13	30.780	30.780	30.050	30.160	29.792	557,200
2024-03-12	29.820	30.700	29.800	30.620	30.246	899,800
2024-03-11	29.510	30.120	29.200	30.000	29.634	697,400
2024-03-08	29.080	29.490	28.800	29.300	28.943	1,123,307
2024-03-07	28.630	29.690	28.630	29.270	28.913	700,100
2024-03-06	28.690	28.990	28.360	28.850	28.498	606,658
2024-03-05	28.880	29.670	28.660	28.700	28.350	738,600
2024-03-04	29.000	29.200	28.410	29.030	28.676	959,500
2024-03-01	29.000	29.690	28.600	28.860	28.508	983,414
2024-02-29	27.110	29.000	27.110	28.950	28.597	1,550,400
2024-02-28	28.650	29.100	27.100	27.100	26.769	1,320,711
2024-02-27	28.090	28.730	27.770	28.730	28.380	1,073,018
2024-02-26	26.370	28.160	26.200	28.080	27.737	1,433,900
2024-02-23	25.890	26.420	25.590	26.420	26.098	833,799
2024-02-22	25.890	26.100	25.700	25.890	25.574	769,984
2024-02-21	25.860	26.580	25.720	26.050	25.732	754,233
2024-02-20	26.800	26.820	25.750	26.200	25.880	673,300
2024-02-19	26.700	27.030	25.920	26.600	26.276	953,851
2024-02-08	25.270	27.260	25.270	26.690	26.364	1,061,945
2024-02-07	25.600	26.850	25.570	26.030	25.712	914,867
2024-02-06	24.690	26.360	23.890	25.880	25.564	922,857
2024-02-05	26.570	26.570	24.020	25.690	25.377	606,610
2024-02-02	26.730	26.870	25.000	26.680	26.355	402,004
2024-02-01	26.990	27.140	26.060	26.890	26.562	356,790
2024-01-31	27.600	27.600	26.520	27.000	26.671	297,240
2024-01-30	28.680	28.680	27.100	27.600	27.263	485,339
2024-01-29	28.700	28.740	27.650	28.190	27.846	320,296
2024-01-26	28.400	28.400	27.650	28.010	27.668	317,000
2024-01-25	27.700	28.170	27.180	27.990	27.649	563,795
2024-01-24	27.490	27.490	26.620	27.490	27.155	419,080
2024-01-23	27.600	27.600	26.400	27.490	27.155	677,468
2024-01-22	28.310	28.380	26.520	27.640	27.303	540,900

← NewerPage 11 of 18 · 1,054 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.4560 CNY
2025-06-09	0.0800 CNY
2024-06-26	0.0500 CNY
2023-06-14	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.