Sichuan Qiaoyuan Gas Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	46.210	48.480	44.000	47.960	47.960	3,446,974
2026-10-15	45.070	45.400	42.400	43.090	43.090	2,193,500
2026-10-14	48.450	48.490	46.310	46.500	46.500	1,892,050
2026-10-13	43.520	48.900	42.600	48.550	48.550	4,165,656
2026-10-12	47.040	47.040	44.400	44.600	44.600	1,530,090
2026-10-09	46.210	47.620	44.680	47.050	47.050	1,769,490
2026-10-08	45.000	47.000	44.550	46.200	46.200	1,915,143
2026-09-30	46.770	46.770	43.980	44.100	44.100	1,366,927
2026-09-29	43.990	46.030	43.600	45.610	45.610	1,496,857
2026-09-28	47.630	47.630	43.510	43.800	43.800	1,309,200
2026-09-24	47.860	48.180	47.110	47.150	47.150	906,843
2026-09-23	48.060	48.480	47.390	48.080	48.080	900,798
2026-09-22	48.930	49.500	47.690	47.840	47.840	1,344,002
2026-09-21	46.850	48.480	46.700	48.380	48.380	2,134,812
2026-09-18	46.230	47.100	45.820	46.810	46.810	2,020,100
2026-09-17	42.960	47.050	42.320	45.770	45.770	3,091,812
2026-09-16	42.750	43.950	42.100	43.180	43.180	942,400
2026-09-15	43.060	43.770	42.600	42.760	42.760	928,556
2026-09-14	43.070	43.510	42.680	43.070	43.070	1,175,400
2026-09-11	45.930	45.930	42.870	43.630	43.630	2,172,700
2026-09-10	44.000	46.800	44.000	46.110	46.110	2,281,700
2026-09-09	44.430	45.450	44.430	44.800	44.800	1,027,785
2026-09-08	44.500	45.740	44.160	44.880	44.880	1,467,100
2026-09-07	43.370	45.390	43.370	44.500	44.500	1,607,800
2026-09-04	45.700	45.910	43.890	44.240	44.240	2,088,597
2026-09-03	45.670	46.580	44.780	45.700	45.700	2,287,617
2026-09-02	45.990	46.300	44.700	45.150	45.150	1,548,631
2026-09-01	46.260	47.120	45.250	46.690	46.690	2,095,249
2026-08-31	45.370	46.140	45.110	45.950	45.950	1,415,161
2026-08-28	47.520	48.000	46.030	46.060	46.060	2,264,790
2026-08-27	45.960	48.740	45.010	47.750	47.750	3,576,346
2026-08-26	45.000	47.400	44.010	46.050	46.050	2,269,731
2026-08-25	43.070	44.660	41.280	44.460	44.460	1,599,700
2026-08-24	42.630	43.490	41.750	43.260	43.260	1,466,149
2026-08-21	42.650	44.350	42.400	43.060	43.060	1,466,390
2026-08-20	43.500	43.800	42.560	43.140	43.140	1,797,974
2026-08-19	44.780	46.200	42.410	42.800	42.800	2,745,759
2026-08-18	44.050	47.030	43.710	45.470	45.470	3,656,468
2026-08-17	42.000	43.490	42.000	43.290	43.290	1,348,308
2026-08-14	42.260	42.530	41.460	41.990	41.990	1,107,500
2026-08-13	44.410	44.720	42.000	42.080	42.080	2,046,379
2026-08-12	41.010	44.150	41.010	43.700	43.700	2,184,615
2026-08-11	40.660	42.000	40.150	41.010	41.010	1,143,300
2026-08-10	41.880	41.880	39.900	41.130	41.130	1,276,900
2026-08-07	41.430	41.740	39.800	40.990	40.990	1,637,107
2026-08-06	39.310	40.880	38.810	40.670	40.670	1,828,900
2026-08-05	38.220	40.080	37.710	39.670	39.670	1,619,746
2026-08-04	36.890	38.880	36.500	38.340	38.340	1,440,700
2026-08-03	36.270	36.750	35.330	36.500	36.500	2,060,242
2026-07-31	36.200	37.690	35.310	35.560	35.560	2,237,920
2026-07-30	36.560	37.700	34.270	34.740	34.740	1,813,100
2026-07-29	36.920	37.320	35.580	36.920	36.920	1,759,100
2026-07-28	39.340	39.700	36.860	37.110	37.110	1,451,123
2026-07-27	36.850	40.000	36.850	39.910	39.910	2,230,000
2026-07-24	38.620	39.420	37.490	37.700	37.700	1,462,850
2026-07-23	37.600	39.490	37.600	39.420	39.420	1,891,100
2026-07-22	38.110	40.000	37.200	38.130	38.130	2,126,400
2026-07-21	37.970	38.240	33.590	38.180	38.180	3,423,077
2026-07-20	40.790	41.500	35.870	37.300	37.300	3,741,337
2026-07-17	44.140	44.590	39.660	40.070	40.070	2,521,216

Page 1 of 18 · 1,053 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.4560 CNY
2025-06-09	0.0800 CNY
2024-06-26	0.0500 CNY
2023-06-14	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.