Sichuan Qiaoyuan Gas Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-26	25.990	26.210	25.520	26.180	25.861	386,356
2023-10-25	26.190	26.360	25.800	26.000	25.683	554,400
2023-10-24	25.700	26.200	25.620	25.950	25.633	347,500
2023-10-23	26.500	26.500	22.990	26.000	25.683	691,507
2023-10-20	26.340	26.600	25.700	26.600	26.276	609,600
2023-10-19	26.100	26.650	25.580	26.600	26.276	402,600
2023-10-18	26.350	26.750	26.060	26.260	25.940	458,690
2023-10-17	26.890	26.890	26.250	26.600	26.276	528,290
2023-10-16	27.490	27.740	26.610	26.880	26.552	727,200
2023-10-13	27.200	27.750	27.200	27.750	27.411	250,400
2023-10-12	27.390	27.700	26.930	27.490	27.155	367,790
2023-10-11	27.600	27.790	27.360	27.450	27.115	319,526
2023-10-10	27.890	28.000	27.350	27.710	27.372	619,600
2023-10-09	29.280	29.280	27.540	27.990	27.649	900,410
2023-09-28	28.750	29.580	28.750	29.350	28.992	1,653,478
2023-09-27	28.260	29.190	28.060	28.930	28.577	1,650,388
2023-09-26	28.520	28.900	28.190	28.430	28.083	1,391,984
2023-09-25	28.940	29.060	28.540	28.960	28.607	432,600
2023-09-22	28.250	29.100	27.850	29.080	28.725	1,059,100
2023-09-21	28.050	28.560	27.840	28.250	27.905	785,900
2023-09-20	27.760	28.390	27.760	28.290	27.945	346,300
2023-09-19	28.050	28.170	27.700	28.090	27.747	299,498
2023-09-18	27.550	28.620	27.500	28.060	27.718	419,268
2023-09-15	28.240	28.460	27.820	28.300	27.955	435,995
2023-09-14	28.220	28.240	27.330	28.220	27.876	727,300
2023-09-13	28.560	28.560	27.760	28.080	27.737	531,000
2023-09-12	28.250	28.610	28.150	28.280	27.935	354,884
2023-09-11	28.770	28.860	28.270	28.380	28.034	413,888
2023-09-08	28.400	28.850	28.220	28.760	28.409	357,700
2023-09-07	29.100	29.180	28.600	28.600	28.251	290,506
2023-09-06	28.620	29.150	28.620	29.020	28.666	422,000
2023-09-05	28.800	29.100	28.550	28.980	28.626	423,094
2023-09-04	29.150	29.480	28.660	28.800	28.449	487,600
2023-09-01	29.010	29.150	28.700	29.040	28.686	319,784
2023-08-31	28.540	29.160	28.540	29.010	28.656	459,378
2023-08-30	28.660	29.030	28.250	28.640	28.291	528,772
2023-08-29	28.000	28.760	27.630	28.640	28.291	364,475
2023-08-28	29.500	29.880	28.020	28.250	27.905	709,684
2023-08-25	28.120	28.650	27.560	28.600	28.251	813,183
2023-08-24	27.620	28.330	27.520	28.150	27.807	432,100
2023-08-23	28.280	28.290	27.480	27.870	27.530	385,400
2023-08-22	28.010	28.280	27.410	28.280	27.935	450,473
2023-08-21	28.190	28.380	27.500	27.900	27.560	334,678
2023-08-18	27.880	28.380	27.530	28.250	27.905	307,578
2023-08-17	28.010	28.140	27.530	27.880	27.540	369,486
2023-08-16	27.830	28.450	27.510	28.270	27.925	621,645
2023-08-15	28.940	28.940	27.680	27.850	27.510	541,911
2023-08-14	28.730	29.000	28.200	28.400	28.054	636,700
2023-08-11	28.590	29.210	28.350	28.880	28.528	771,400
2023-08-10	28.520	28.950	28.370	28.590	28.241	445,969
2023-08-09	28.610	29.100	28.200	28.740	28.389	374,742
2023-08-08	28.500	29.150	28.100	28.650	28.301	774,127
2023-08-07	29.300	29.300	28.420	28.870	28.518	1,085,527
2023-08-04	29.430	30.000	29.130	29.300	28.943	1,034,600
2023-08-03	29.600	29.990	29.150	29.760	29.397	613,400
2023-08-02	29.200	30.150	29.200	29.630	29.269	832,477
2023-08-01	29.590	29.680	29.010	29.320	28.962	1,104,582
2023-07-31	31.470	31.470	29.020	29.580	29.219	3,749,388
2023-07-28	29.560	31.500	29.170	31.290	30.908	2,992,849
2023-07-27	29.930	29.930	29.000	29.500	29.140	1,305,220

← NewerPage 13 of 18 · 1,054 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.4560 CNY
2025-06-09	0.0800 CNY
2024-06-26	0.0500 CNY
2023-06-14	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.