Sichuan Qiaoyuan Gas Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-27	28.400	28.950	27.410	28.940	28.485	3,439,801
2023-04-26	26.120	29.500	25.890	28.900	28.445	4,363,825
2023-04-25	25.400	26.170	25.200	26.130	25.719	2,457,430
2023-04-24	25.720	26.310	25.630	25.820	25.414	1,785,577
2023-04-21	26.070	26.550	25.360	26.000	25.591	1,976,950
2023-04-20	25.720	26.090	25.610	25.800	25.394	1,049,788
2023-04-19	26.290	26.380	25.720	25.880	25.473	1,675,461
2023-04-18	25.600	26.310	25.400	26.300	25.886	1,534,639
2023-04-17	25.670	26.360	25.390	25.700	25.296	1,846,556
2023-04-14	25.060	25.900	24.810	25.840	25.434	1,379,979
2023-04-13	25.050	25.250	24.750	25.090	24.695	1,101,953
2023-04-12	25.140	25.200	24.500	25.140	24.745	986,055
2023-04-11	25.220	25.760	25.000	25.080	24.686	970,556
2023-04-10	25.660	25.740	25.210	25.260	24.863	1,013,476
2023-04-07	26.110	26.280	25.180	25.750	25.345	1,281,081
2023-04-06	24.840	26.060	24.680	25.700	25.296	2,296,788
2023-04-04	24.950	25.090	24.700	25.070	24.676	1,455,291
2023-04-03	25.520	25.770	24.680	24.880	24.489	1,893,712
2023-03-31	25.120	25.630	25.000	25.540	25.138	1,397,994
2023-03-30	25.570	25.760	24.890	25.300	24.902	1,846,859
2023-03-29	25.120	25.880	25.000	25.420	25.020	1,594,919
2023-03-28	25.790	25.900	25.020	25.150	24.754	1,630,232
2023-03-27	24.620	25.810	24.430	25.790	25.384	2,529,118
2023-03-24	24.610	24.750	23.960	24.630	24.243	1,670,295
2023-03-23	24.380	24.650	24.220	24.650	24.262	834,200
2023-03-22	24.620	24.920	24.150	24.400	24.016	1,407,913
2023-03-21	24.260	24.980	24.260	24.640	24.252	1,403,628
2023-03-20	24.690	25.180	24.200	24.280	23.898	1,934,033
2023-03-17	24.320	24.860	24.200	24.670	24.282	1,858,419
2023-03-16	24.370	24.970	24.030	24.310	23.928	1,963,188
2023-03-15	23.760	24.790	23.680	24.500	24.115	2,259,477
2023-03-14	23.590	24.120	23.420	23.940	23.563	1,639,921
2023-03-13	24.380	24.470	23.700	23.750	23.376	2,499,765
2023-03-10	24.400	25.040	24.050	24.400	24.016	3,367,155
2023-03-09	24.400	24.820	23.760	24.330	23.947	3,107,644
2023-03-08	23.370	24.390	23.260	24.240	23.859	2,021,500
2023-03-07	24.050	24.060	23.360	23.670	23.298	2,013,814
2023-03-06	23.580	24.490	23.380	24.060	23.682	2,554,812
2023-03-03	22.930	23.680	22.900	23.340	22.973	1,595,334
2023-03-02	23.230	23.230	22.910	22.930	22.569	1,335,668
2023-03-01	23.380	23.470	22.920	23.250	22.884	1,699,499
2023-02-28	23.980	23.980	23.110	23.380	23.012	2,998,550
2023-02-27	23.910	24.240	23.660	23.910	23.534	3,930,061
2023-02-24	23.150	24.080	22.980	23.920	23.544	3,299,072
2023-02-23	23.210	23.320	22.870	23.070	22.707	1,171,867
2023-02-22	22.960	23.500	22.830	23.150	22.786	2,354,520
2023-02-21	22.820	23.350	22.650	23.130	22.766	1,175,335
2023-02-20	23.160	23.170	22.480	22.820	22.461	1,666,934
2023-02-17	22.940	23.530	22.770	23.090	22.727	1,546,693
2023-02-16	24.300	24.400	22.810	22.950	22.589	3,234,139
2023-02-15	23.500	24.580	23.030	24.290	23.908	2,475,422
2023-02-14	24.030	24.230	23.210	23.480	23.111	1,745,988
2023-02-13	23.360	24.120	23.240	23.950	23.573	1,445,552
2023-02-10	24.800	24.800	23.210	23.490	23.121	2,647,734
2023-02-09	24.260	24.610	24.010	24.440	24.056	1,292,621
2023-02-08	24.330	25.060	24.310	24.360	23.977	1,091,172
2023-02-07	24.600	24.920	24.370	24.670	24.282	1,035,933
2023-02-06	24.500	25.150	24.360	24.620	24.233	1,021,733
2023-02-03	25.320	25.510	24.820	25.120	24.725	1,978,265
2023-02-02	25.680	26.350	25.280	25.530	25.128	2,046,459

← NewerPage 15 of 18 · 1,055 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.4560 CNY
2025-06-09	0.0800 CNY
2024-06-26	0.0500 CNY
2023-06-14	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.