Sichuan Qiaoyuan Gas Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-01	24.460	25.800	24.460	25.680	25.276	2,226,476
2023-01-31	25.220	25.220	24.430	24.670	24.282	2,122,818
2023-01-30	25.510	26.020	25.050	25.200	24.804	1,936,745
2023-01-20	26.100	26.120	25.020	25.330	24.932	1,246,754
2023-01-19	25.560	25.600	25.020	25.300	24.902	1,408,594
2023-01-18	25.380	26.100	25.050	25.620	25.217	1,932,235
2023-01-17	25.300	25.630	25.080	25.150	24.754	1,414,772
2023-01-16	25.600	26.010	25.150	25.300	24.902	2,872,206
2023-01-13	25.800	25.800	25.180	25.410	25.010	2,123,696
2023-01-12	26.510	26.800	25.580	25.590	25.187	2,722,114
2023-01-11	27.000	27.300	26.150	26.500	26.083	1,973,297
2023-01-10	27.010	27.450	26.700	26.850	26.428	1,739,547
2023-01-09	26.840	27.430	26.400	26.920	26.497	2,414,071
2023-01-06	25.270	27.850	25.250	26.860	26.438	4,866,757
2023-01-05	25.890	26.100	24.460	25.620	25.217	3,423,604
2023-01-04	24.730	25.480	24.440	24.990	24.597	2,814,851
2023-01-03	24.710	25.250	23.990	24.960	24.567	4,672,270
2022-12-30	22.610	24.880	22.610	24.710	24.321	5,960,663
2022-12-29	23.270	23.390	22.480	22.500	22.146	3,354,253
2022-12-28	24.440	24.600	23.290	23.580	23.209	7,523,192
2022-12-27	21.380	22.990	21.000	22.780	22.422	4,688,499
2022-12-26	20.440	21.930	20.430	21.390	21.054	3,779,807
2022-12-23	20.280	21.200	19.990	20.400	20.079	1,946,325
2022-12-22	20.890	21.290	20.150	20.300	19.981	1,206,325
2022-12-21	20.900	21.350	20.700	21.050	20.719	1,249,102
2022-12-20	21.500	21.500	20.850	21.000	20.670	1,005,838
2022-12-19	21.680	21.680	21.090	21.260	20.926	1,118,059
2022-12-16	22.070	22.280	21.510	21.730	21.388	1,551,853
2022-12-15	22.120	22.450	21.900	22.340	21.989	1,419,760
2022-12-14	22.000	22.400	21.900	22.200	21.851	2,125,693
2022-12-13	22.520	22.930	22.220	22.380	22.028	1,259,492
2022-12-12	22.600	23.200	22.350	22.890	22.530	1,641,100
2022-12-09	23.050	23.050	22.300	22.400	22.048	2,123,374
2022-12-08	22.980	23.280	22.620	23.130	22.766	1,788,126
2022-12-07	22.980	22.980	22.400	22.750	22.392	1,923,200
2022-12-06	22.940	23.400	22.650	22.980	22.619	1,541,810
2022-12-05	23.700	23.730	22.650	22.940	22.579	2,751,304
2022-12-02	24.300	24.360	23.450	23.720	23.347	1,960,998
2022-12-01	23.660	24.160	23.480	24.000	23.623	2,435,052
2022-11-30	24.200	24.200	23.380	23.520	23.150	1,513,105
2022-11-29	24.280	24.450	23.600	24.010	23.632	1,991,657
2022-11-28	24.590	24.960	24.040	24.190	23.810	1,246,219
2022-11-25	25.090	25.110	24.390	24.670	24.282	1,581,740
2022-11-24	25.200	25.430	24.780	25.020	24.626	1,645,433
2022-11-23	26.120	26.470	24.960	25.200	24.804	3,333,867
2022-11-22	25.450	26.600	25.450	26.200	25.788	3,242,425
2022-11-21	25.620	26.470	25.410	26.090	25.680	3,927,214
2022-11-18	24.930	27.030	24.600	25.950	25.542	7,817,048
2022-11-17	26.330	26.880	24.680	25.030	24.636	7,182,375
2022-11-16	27.090	27.350	26.000	26.480	26.063	3,765,705
2022-11-15	27.600	27.680	26.080	27.100	26.674	5,848,523
2022-11-14	28.530	28.800	27.330	28.150	27.707	7,093,367
2022-11-11	29.990	30.280	26.770	27.490	27.058	10,893,754
2022-11-10	24.410	28.880	24.410	28.140	27.697	13,655,902
2022-11-09	22.560	25.070	22.430	24.270	23.888	11,555,932
2022-11-08	21.250	22.750	20.520	22.060	21.713	6,416,234
2022-11-07	21.440	21.800	20.860	20.990	20.660	3,362,350
2022-11-04	21.300	21.590	21.080	21.440	21.103	2,638,531
2022-11-03	21.000	21.450	20.800	21.300	20.965	3,050,250
2022-11-02	20.800	21.730	20.530	20.980	20.650	2,531,591

← NewerPage 16 of 18 · 1,055 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.4560 CNY
2025-06-09	0.0800 CNY
2024-06-26	0.0500 CNY
2023-06-14	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.