Sichuan Qiaoyuan Gas Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-01 | 21.560 | 22.190 | 21.560 | 21.900 | 21.556 | 2,524,150 |
| 2022-07-29 | 22.530 | 22.760 | 21.800 | 21.860 | 21.516 | 3,848,230 |
| 2022-07-28 | 22.310 | 22.790 | 22.150 | 22.650 | 22.294 | 4,420,430 |
| 2022-07-27 | 22.210 | 22.480 | 22.040 | 22.300 | 21.949 | 2,727,634 |
| 2022-07-26 | 22.300 | 22.390 | 21.750 | 22.120 | 21.772 | 3,692,067 |
| 2022-07-25 | 21.380 | 22.690 | 21.310 | 22.650 | 22.294 | 4,728,645 |
| 2022-07-22 | 21.890 | 21.960 | 21.360 | 21.530 | 21.191 | 1,982,050 |
| 2022-07-21 | 22.000 | 22.210 | 21.710 | 21.720 | 21.378 | 2,312,225 |
| 2022-07-20 | 22.250 | 22.260 | 21.850 | 22.060 | 21.713 | 1,898,273 |
| 2022-07-19 | 22.280 | 22.280 | 21.820 | 22.050 | 21.703 | 2,677,730 |
| 2022-07-18 | 21.690 | 22.420 | 21.600 | 22.280 | 21.930 | 3,353,070 |
| 2022-07-15 | 21.960 | 22.350 | 21.710 | 21.720 | 21.378 | 3,605,129 |
| 2022-07-14 | 21.460 | 21.980 | 21.300 | 21.930 | 21.585 | 3,397,459 |
| 2022-07-13 | 21.580 | 21.610 | 21.310 | 21.580 | 21.241 | 2,344,811 |
| 2022-07-12 | 21.160 | 21.450 | 21.140 | 21.430 | 21.093 | 2,284,585 |
| 2022-07-11 | 21.700 | 21.710 | 21.110 | 21.250 | 20.916 | 2,726,394 |
| 2022-07-08 | 22.050 | 22.290 | 21.640 | 21.700 | 21.359 | 3,603,430 |
| 2022-07-07 | 22.810 | 22.860 | 22.030 | 22.110 | 21.762 | 4,074,961 |
| 2022-07-06 | 23.200 | 23.200 | 22.550 | 22.810 | 22.451 | 3,816,172 |
| 2022-07-05 | 22.810 | 23.500 | 22.670 | 23.210 | 22.845 | 5,060,075 |
| 2022-07-04 | 23.110 | 23.110 | 22.760 | 22.950 | 22.589 | 3,116,866 |
| 2022-07-01 | 22.950 | 23.440 | 22.620 | 23.200 | 22.835 | 5,153,272 |
| 2022-06-30 | 22.900 | 23.140 | 22.710 | 22.850 | 22.491 | 4,050,996 |
| 2022-06-29 | 23.650 | 23.730 | 22.610 | 22.770 | 22.412 | 7,265,334 |
| 2022-06-28 | 23.660 | 24.070 | 23.500 | 23.820 | 23.445 | 6,433,170 |
| 2022-06-27 | 23.300 | 23.900 | 23.260 | 23.550 | 23.180 | 5,747,394 |
| 2022-06-24 | 23.260 | 24.000 | 23.120 | 23.410 | 23.042 | 7,417,996 |
| 2022-06-23 | 23.200 | 23.440 | 22.560 | 23.430 | 23.061 | 7,679,096 |
| 2022-06-22 | 24.580 | 24.580 | 22.960 | 23.000 | 22.638 | 12,621,737 |
| 2022-06-21 | 24.380 | 25.040 | 23.810 | 24.860 | 24.469 | 12,340,896 |
| 2022-06-20 | 24.240 | 24.650 | 23.910 | 24.400 | 24.016 | 11,377,206 |
| 2022-06-17 | 24.900 | 25.260 | 24.050 | 24.240 | 23.859 | 17,255,637 |
| 2022-06-16 | 28.000 | 28.300 | 25.980 | 26.100 | 25.689 | 20,303,573 |
| 2022-06-15 | 28.210 | 31.180 | 27.530 | 28.680 | 28.229 | 23,304,968 |
| 2022-06-14 | 26.880 | 29.960 | 26.500 | 28.980 | 28.524 | 25,960,843 |
← NewerPage 18 of 18 · 1,055 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.4560 CNY |
| 2025-06-09 | 0.0800 CNY |
| 2024-06-26 | 0.0500 CNY |
| 2023-06-14 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.