Sichuan Qiaoyuan Gas Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	47.190	47.580	43.910	44.300	44.300	2,177,100
2026-07-15	47.250	49.300	46.300	47.670	47.670	2,499,921
2026-07-14	47.080	48.250	45.880	47.190	47.190	1,761,546
2026-07-13	50.790	53.230	47.560	47.660	47.660	2,388,821
2026-07-10	51.070	54.370	51.070	51.300	51.300	2,785,468
2026-07-09	49.800	52.590	48.800	51.490	51.490	1,915,574
2026-07-08	53.660	55.350	49.500	50.820	50.820	2,304,031
2026-07-07	56.760	56.760	53.510	53.650	53.650	2,653,906
2026-07-06	59.000	62.000	56.790	57.240	57.240	4,068,256
2026-07-03	60.120	60.450	56.700	56.830	56.830	3,254,041
2026-07-02	58.110	62.600	55.420	60.650	60.650	4,420,409
2026-07-01	57.570	63.000	57.000	60.080	60.080	4,315,900
2026-06-30	54.750	58.300	54.630	57.990	57.990	3,112,177
2026-06-29	58.830	59.000	53.510	56.070	56.070	3,342,100
2026-06-26	56.550	57.330	55.400	56.000	56.000	1,703,200
2026-06-25	58.700	59.880	56.520	57.010	57.010	2,512,768
2026-06-24	59.710	60.150	55.760	59.020	59.020	3,535,601
2026-06-23	58.620	60.800	57.800	60.600	60.144	3,075,371
2026-06-22	59.140	60.410	57.380	58.650	58.209	2,738,386
2026-06-18	60.000	61.520	59.000	59.250	58.804	2,948,601
2026-06-17	60.000	61.610	59.110	60.550	60.094	2,517,344
2026-06-16	60.800	61.830	59.250	61.140	60.680	3,242,526
2026-06-15	62.250	62.500	60.120	60.770	60.313	3,521,501
2026-06-12	64.200	64.440	61.700	62.090	61.623	3,863,100
2026-06-11	63.760	65.000	62.300	64.730	64.243	3,589,421
2026-06-10	63.500	65.550	61.670	64.630	64.144	5,151,006
2026-06-09	59.400	64.990	56.600	64.380	63.896	5,338,535
2026-06-08	59.000	61.110	58.190	58.310	57.871	2,877,300
2026-06-05	61.250	63.200	59.900	62.030	61.563	5,110,591
2026-06-04	54.000	63.300	53.990	61.530	61.067	5,868,202
2026-06-03	53.080	55.780	52.960	54.500	54.090	2,081,165
2026-06-02	53.270	54.500	51.540	53.890	53.485	2,271,510
2026-06-01	53.760	54.990	53.000	53.350	52.949	1,969,577
2026-05-29	57.990	57.990	53.000	54.080	53.673	2,938,981
2026-05-28	56.400	58.310	55.010	57.820	57.385	2,812,999
2026-05-27	58.020	58.730	56.080	56.360	55.936	2,508,968
2026-05-26	59.390	60.780	57.130	58.450	58.010	3,558,149
2026-05-25	57.570	63.000	57.010	58.350	57.911	4,272,058
2026-05-22	56.560	57.400	55.100	56.990	56.561	3,779,748
2026-05-21	63.100	63.200	55.950	56.100	55.678	6,206,081
2026-05-20	62.330	63.390	60.600	63.200	62.724	3,438,587
2026-05-19	62.230	62.800	60.400	62.650	62.179	2,784,000
2026-05-18	63.770	64.890	61.900	62.680	62.208	3,865,000
2026-05-15	65.700	67.660	63.020	63.620	63.141	5,238,100
2026-05-14	60.390	68.300	60.390	66.380	65.881	7,821,824
2026-05-13	56.610	60.900	56.360	59.430	58.983	4,310,961
2026-05-12	63.360	63.660	54.300	56.800	56.373	6,211,290
2026-05-11	58.250	61.380	58.000	59.810	59.360	4,447,800
2026-05-08	57.390	60.320	57.000	58.310	57.871	4,517,100
2026-05-07	57.360	58.180	55.400	57.400	56.968	4,879,278
2026-05-06	51.720	58.490	50.300	57.220	56.789	7,699,826
2026-04-30	47.580	51.950	47.230	50.700	50.319	5,824,130
2026-04-29	47.910	48.180	46.550	47.290	46.934	1,843,425
2026-04-28	48.000	49.000	46.160	48.300	47.937	2,702,135
2026-04-27	49.340	50.900	48.310	48.380	48.016	3,227,389
2026-04-24	48.600	52.980	48.600	49.080	48.711	4,544,480
2026-04-23	48.950	49.200	47.720	47.920	47.559	1,771,548
2026-04-22	49.990	50.330	48.070	48.540	48.175	3,028,200
2026-04-21	49.250	51.300	48.710	50.040	49.664	2,841,800
2026-04-20	51.650	53.770	50.000	50.630	50.249	4,443,199

← NewerPage 2 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.4560 CNY
2025-06-09	0.0800 CNY
2024-06-26	0.0500 CNY
2023-06-14	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.