Sichuan Qiaoyuan Gas Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	46.980	51.780	46.620	50.990	50.606	4,679,958
2026-04-16	46.100	47.330	44.600	46.740	46.388	2,629,800
2026-04-15	47.260	47.800	46.330	46.480	46.130	1,197,400
2026-04-14	47.000	47.890	46.850	47.120	46.765	1,282,199
2026-04-13	47.800	48.100	46.100	47.000	46.646	1,442,100
2026-04-10	47.400	48.390	46.900	47.330	46.974	1,568,600
2026-04-09	46.550	47.580	46.100	47.200	46.845	1,507,400
2026-04-08	45.660	47.350	45.400	46.900	46.547	2,048,900
2026-04-07	45.270	45.800	44.730	44.920	44.582	953,000
2026-04-03	45.280	45.560	44.350	44.990	44.652	808,400
2026-04-02	45.240	45.680	44.600	45.020	44.681	1,048,350
2026-04-01	45.010	46.400	45.010	45.640	45.297	1,773,800
2026-03-31	45.270	45.800	44.050	44.060	43.729	1,340,299
2026-03-30	45.600	45.600	44.480	45.450	45.108	1,358,700
2026-03-27	44.890	46.110	44.490	45.600	45.257	1,599,653
2026-03-26	45.110	46.460	44.590	45.740	45.396	2,227,150
2026-03-25	43.560	47.050	43.300	45.250	44.910	2,435,700
2026-03-24	42.580	43.700	41.730	43.520	43.193	2,103,500
2026-03-23	44.440	44.440	41.640	41.790	41.476	2,556,727
2026-03-20	45.410	46.270	44.390	44.470	44.135	1,612,900
2026-03-19	47.460	47.460	44.840	45.090	44.751	1,873,900
2026-03-18	47.080	47.680	46.660	47.460	47.103	1,198,200
2026-03-17	48.780	48.860	47.030	47.080	46.726	1,759,000
2026-03-16	49.000	49.940	47.980	48.700	48.334	1,655,711
2026-03-13	48.840	49.200	48.110	48.260	47.897	1,613,200
2026-03-12	50.260	50.860	48.710	49.000	48.631	2,229,100
2026-03-11	51.510	51.510	49.210	49.860	49.485	3,036,814
2026-03-10	53.110	53.500	50.490	51.530	51.142	3,509,777
2026-03-09	57.660	57.840	50.840	52.200	51.807	5,277,481
2026-03-06	58.890	60.280	58.370	58.460	58.020	1,956,357
2026-03-05	59.860	60.950	58.400	59.070	58.626	2,254,922
2026-03-04	59.290	59.800	57.800	59.290	58.844	2,253,856
2026-03-03	57.410	61.240	57.160	59.290	58.844	4,566,548
2026-03-02	59.310	59.510	57.080	57.510	57.077	2,507,381
2026-02-27	60.410	61.530	59.270	59.740	59.291	2,485,460
2026-02-26	59.090	60.870	57.500	59.730	59.281	3,082,122
2026-02-25	55.500	59.220	55.500	58.830	58.387	4,406,493
2026-02-24	56.580	58.400	55.200	55.530	55.112	2,352,290
2026-02-13	54.290	57.750	53.450	56.300	55.876	4,103,709
2026-02-12	54.280	54.300	53.530	53.880	53.475	1,473,128
2026-02-11	54.830	55.300	53.700	54.010	53.604	1,577,000
2026-02-10	56.330	57.090	54.570	54.580	54.169	2,793,808
2026-02-09	57.500	57.890	55.000	56.670	56.244	4,089,867
2026-02-06	57.770	58.190	56.590	57.430	56.998	3,343,411
2026-02-05	58.160	61.800	57.680	58.410	57.971	4,270,879
2026-02-04	60.150	62.100	58.100	59.240	58.794	5,161,729
2026-02-03	58.270	59.770	57.460	59.550	59.102	3,587,582
2026-02-02	57.510	61.460	57.510	57.720	57.286	4,695,428
2026-01-30	56.450	58.430	53.850	57.020	56.591	5,448,100
2026-01-29	58.150	58.880	55.800	56.570	56.144	3,933,943
2026-01-28	60.500	60.810	57.630	58.750	58.308	3,874,886
2026-01-27	60.200	61.980	59.360	60.240	59.787	4,761,100
2026-01-26	62.060	63.030	59.600	60.040	59.588	5,976,617
2026-01-23	65.090	66.000	60.330	62.320	61.851	11,189,386
2026-01-22	54.530	65.120	54.300	65.120	64.630	9,633,517
2026-01-21	52.310	55.400	51.080	54.270	53.862	5,277,021
2026-01-20	53.000	53.500	49.000	50.850	50.467	4,951,983
2026-01-19	53.300	57.900	51.560	52.630	52.234	8,793,505
2026-01-16	46.880	54.980	46.870	53.280	52.879	8,623,972
2026-01-15	45.510	46.660	45.250	46.140	45.793	2,352,696

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.4560 CNY
2025-06-09	0.0800 CNY
2024-06-26	0.0500 CNY
2023-06-14	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.