Sichuan Qiaoyuan Gas Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-14	47.680	48.480	45.110	46.060	45.713	3,624,910
2026-01-13	51.490	51.910	47.080	47.410	47.053	5,300,087
2026-01-12	47.460	53.470	47.460	51.910	51.519	6,132,539
2026-01-09	46.410	47.290	45.500	46.490	46.140	3,539,000
2026-01-08	45.720	48.880	45.500	46.500	46.150	3,786,473
2026-01-07	44.000	47.220	43.940	45.850	45.505	4,546,884
2026-01-06	42.510	44.180	42.150	43.730	43.401	3,642,915
2026-01-05	42.500	44.130	42.280	42.450	42.131	3,583,824
2025-12-31	41.810	43.160	41.410	42.290	41.972	3,342,464
2025-12-30	41.940	42.460	41.350	41.730	41.416	2,699,544
2025-12-29	43.420	44.660	41.610	41.940	41.624	4,444,163
2025-12-26	44.500	47.300	42.990	43.430	43.103	6,442,963
2025-12-25	46.330	46.400	43.960	44.290	43.957	5,912,392
2025-12-24	47.450	48.190	45.850	46.670	46.319	3,381,704
2025-12-23	47.630	49.680	46.680	47.110	46.756	4,280,958
2025-12-22	47.620	48.310	46.400	47.630	47.272	3,356,395
2025-12-19	47.500	48.780	46.560	47.730	47.371	4,718,600
2025-12-18	46.410	51.200	46.410	47.360	47.004	6,647,588
2025-12-17	46.720	46.860	45.010	46.390	46.041	5,016,300
2025-12-16	47.660	48.440	46.000	46.300	45.952	6,346,578
2025-12-15	45.380	48.990	44.000	47.140	46.785	9,602,060
2025-12-12	38.660	45.580	38.660	44.920	44.582	11,629,231
2025-12-11	38.010	39.050	37.710	38.430	38.141	3,024,785
2025-12-10	38.610	38.630	37.660	38.030	37.744	3,290,984
2025-12-09	38.230	38.990	37.890	38.780	38.488	3,909,054
2025-12-08	38.810	39.880	38.130	38.640	38.349	5,168,300
2025-12-05	40.500	40.700	38.410	39.000	38.707	6,980,426
2025-12-04	38.000	41.560	36.800	40.490	40.185	10,907,045
2025-12-03	35.130	39.230	34.500	38.660	38.369	10,732,053
2025-12-02	37.280	38.260	33.990	35.170	34.905	9,675,921
2025-12-01	37.220	37.870	36.540	37.160	36.880	4,921,718
2025-11-28	37.550	38.050	35.810	36.900	36.622	5,584,918
2025-11-27	35.100	39.380	34.970	37.550	37.267	8,685,152
2025-11-26	35.410	35.670	35.000	35.060	34.796	4,414,491
2025-11-25	36.380	36.590	35.380	35.780	35.511	6,986,600
2025-11-24	34.010	37.400	32.770	36.300	36.027	9,687,300
2025-11-21	32.160	33.000	31.780	32.420	32.176	4,631,000
2025-11-20	32.540	32.960	31.970	32.260	32.017	3,447,100
2025-11-19	32.730	33.800	32.150	32.500	32.255	4,082,500
2025-11-18	31.850	34.320	31.230	32.890	32.643	7,678,200
2025-11-17	32.660	32.950	31.390	31.850	31.610	4,134,100
2025-11-14	32.460	33.180	32.010	32.660	32.414	4,314,100
2025-11-13	31.260	33.080	31.260	32.640	32.394	5,169,000
2025-11-12	32.170	32.300	31.150	31.230	30.995	6,075,700
2025-11-11	31.960	32.480	31.200	32.330	32.087	8,237,300
2025-11-10	31.290	32.160	30.350	30.990	30.757	11,541,214
2025-11-07	26.870	31.180	26.640	30.660	30.429	15,589,079
2025-11-06	27.010	27.270	26.790	26.850	26.648	1,860,100
2025-11-05	27.010	27.300	26.710	27.140	26.936	2,431,600
2025-11-04	27.410	27.780	26.870	27.260	27.055	2,641,500
2025-11-03	26.880	27.830	26.880	27.420	27.214	3,471,615
2025-10-31	26.720	27.180	26.710	27.010	26.807	1,475,870
2025-10-30	27.330	27.330	26.700	26.700	26.499	1,940,400
2025-10-29	26.960	27.510	26.750	27.430	27.224	2,368,741
2025-10-28	27.300	27.300	26.860	27.120	26.916	1,790,705
2025-10-27	27.590	27.700	27.090	27.240	27.035	2,316,001
2025-10-24	27.830	27.980	27.330	27.570	27.363	3,083,061
2025-10-23	27.040	28.500	26.820	27.830	27.621	4,114,653
2025-10-22	27.550	27.570	27.000	27.050	26.847	1,460,961
2025-10-21	27.060	27.640	27.000	27.580	27.373	1,798,455

← NewerPage 4 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.4560 CNY
2025-06-09	0.0800 CNY
2024-06-26	0.0500 CNY
2023-06-14	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.