Sichuan Qiaoyuan Gas Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	27.060	27.640	27.000	27.580	27.373	1,798,455
2025-10-20	26.800	27.480	26.700	27.050	26.847	1,576,600
2025-10-17	27.220	27.440	26.380	26.590	26.390	1,830,300
2025-10-16	27.540	28.150	27.300	27.400	27.194	2,116,100
2025-10-15	27.090	27.720	27.010	27.690	27.482	2,551,042
2025-10-14	27.410	27.950	27.000	27.110	26.906	2,672,875
2025-10-13	26.190	27.710	25.860	27.410	27.204	4,458,532
2025-10-10	26.710	26.990	26.520	26.810	26.608	1,834,700
2025-10-09	26.470	26.830	26.180	26.720	26.519	2,098,900
2025-09-30	26.110	26.420	25.960	26.230	26.033	1,029,700
2025-09-29	25.950	26.140	25.590	26.010	25.814	1,064,000
2025-09-26	26.360	26.380	25.910	25.940	25.745	1,186,631
2025-09-25	26.410	26.480	26.010	26.320	26.122	1,360,400
2025-09-24	25.380	26.580	25.180	26.420	26.221	2,676,788
2025-09-23	25.610	25.650	24.800	25.480	25.288	1,939,400
2025-09-22	25.790	25.840	25.330	25.650	25.457	1,053,200
2025-09-19	25.600	25.800	25.520	25.790	25.596	1,228,900
2025-09-18	26.360	26.390	25.480	25.600	25.407	2,263,127
2025-09-17	26.200	26.530	26.110	26.350	26.152	1,750,600
2025-09-16	26.050	26.270	25.930	26.250	26.053	1,304,732
2025-09-15	26.100	26.340	25.960	26.210	26.013	1,569,565
2025-09-12	26.630	26.650	26.080	26.190	25.993	2,509,700
2025-09-11	25.970	26.760	25.820	26.580	26.380	2,241,500
2025-09-10	26.280	26.390	25.960	26.050	25.854	1,390,680
2025-09-09	26.480	26.610	26.130	26.350	26.152	1,752,200
2025-09-08	26.080	26.530	26.080	26.470	26.271	1,261,200
2025-09-05	25.670	26.280	25.570	26.230	26.033	1,539,800
2025-09-04	25.730	26.000	25.130	25.820	25.626	1,973,700
2025-09-03	26.220	26.380	25.610	25.820	25.626	1,700,400
2025-09-02	26.770	26.990	25.820	26.180	25.983	2,677,500
2025-09-01	26.880	27.100	26.720	26.770	26.569	1,817,600
2025-08-29	26.800	27.300	26.700	26.850	26.648	2,190,513
2025-08-28	27.010	27.440	26.110	26.950	26.747	3,373,113
2025-08-27	28.120	28.190	26.810	26.930	26.727	5,599,800
2025-08-26	27.680	28.670	27.510	28.210	27.998	5,740,979
2025-08-25	27.840	28.100	27.210	27.720	27.511	4,213,300
2025-08-22	28.050	28.080	27.710	27.830	27.621	2,500,200
2025-08-21	28.130	28.720	27.970	28.070	27.859	2,462,500
2025-08-20	27.990	28.160	27.770	28.160	27.948	2,389,300
2025-08-19	28.550	28.550	27.890	28.100	27.889	2,970,900
2025-08-18	28.240	28.900	28.230	28.530	28.315	4,339,779
2025-08-15	28.000	28.800	27.700	28.230	28.018	4,292,006
2025-08-14	28.820	29.130	28.020	28.200	27.988	5,884,900
2025-08-13	27.350	29.330	27.350	28.320	28.107	5,864,300
2025-08-12	27.440	27.450	26.950	27.300	27.095	2,692,300
2025-08-11	28.060	28.060	27.070	27.380	27.174	5,006,105
2025-08-08	26.650	27.880	26.270	27.400	27.194	4,172,316
2025-08-07	26.760	26.990	26.370	26.660	26.459	2,083,131
2025-08-06	26.970	27.380	26.630	26.910	26.708	2,184,326
2025-08-05	26.850	27.050	26.380	26.890	26.688	2,465,700
2025-08-04	26.080	27.080	25.920	26.800	26.598	2,750,525
2025-08-01	26.080	26.330	25.830	26.110	25.914	1,481,700
2025-07-31	26.680	26.990	25.960	26.090	25.894	2,554,513
2025-07-30	26.890	27.340	26.680	26.790	26.588	2,361,378
2025-07-29	27.200	27.340	26.880	26.950	26.747	1,736,700
2025-07-28	27.560	27.790	27.050	27.140	26.936	2,706,939
2025-07-25	27.730	28.390	27.450	27.590	27.382	2,816,600
2025-07-24	27.600	28.050	27.490	27.730	27.521	3,998,622
2025-07-23	29.080	29.300	27.780	27.940	27.730	6,549,227
2025-07-22	28.290	28.820	27.800	28.200	27.988	4,216,439

← NewerPage 5 of 18 · 1,054 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.4560 CNY
2025-06-09	0.0800 CNY
2024-06-26	0.0500 CNY
2023-06-14	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.