Sichuan Qiaoyuan Gas Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	27.540	28.020	27.410	27.910	27.700	2,553,849
2025-07-18	27.600	27.650	27.190	27.400	27.194	1,927,000
2025-07-17	27.840	27.840	27.000	27.350	27.144	2,090,700
2025-07-16	27.100	27.840	26.990	27.680	27.472	3,019,300
2025-07-15	27.820	28.270	26.900	27.140	26.936	3,764,862
2025-07-14	26.900	27.860	26.590	27.670	27.462	4,017,470
2025-07-11	26.670	27.430	26.560	26.940	26.737	3,965,927
2025-07-10	26.100	26.990	25.800	26.560	26.360	4,041,913
2025-07-09	25.550	26.800	25.300	26.170	25.973	5,607,936
2025-07-08	24.900	25.880	24.660	25.570	25.378	2,771,400
2025-07-07	24.840	24.990	24.500	24.930	24.742	1,561,600
2025-07-04	25.300	25.320	24.710	24.860	24.673	1,709,047
2025-07-03	25.030	25.480	24.700	25.360	25.169	1,807,400
2025-07-02	25.000	25.160	24.730	24.930	24.742	1,153,779
2025-07-01	24.920	25.140	24.810	25.100	24.911	1,378,400
2025-06-30	24.630	24.990	24.410	24.990	24.802	1,748,979
2025-06-27	24.300	24.850	24.300	24.540	24.355	1,736,200
2025-06-26	24.780	24.980	24.330	24.370	24.187	2,174,179
2025-06-25	24.700	24.890	24.590	24.680	24.494	1,657,179
2025-06-24	24.290	24.860	24.110	24.690	24.504	1,712,039
2025-06-23	23.950	24.210	23.520	24.150	23.968	1,490,900
2025-06-20	24.380	25.300	24.000	24.080	23.899	2,134,800
2025-06-19	24.790	24.850	24.290	24.360	24.177	1,191,039
2025-06-18	25.050	25.110	24.470	24.800	24.613	1,397,100
2025-06-17	26.110	26.110	24.830	25.000	24.812	2,101,100
2025-06-16	26.330	26.390	25.760	25.850	25.656	1,803,650
2025-06-13	26.710	26.730	26.000	26.330	26.132	921,478
2025-06-12	26.810	27.130	26.540	26.730	26.529	1,768,800
2025-06-11	27.460	27.680	26.800	27.120	26.916	1,528,879
2025-06-10	27.770	28.160	27.390	27.460	27.253	1,239,300
2025-06-09	27.500	27.960	27.270	27.730	27.521	892,147
2025-06-06	27.740	28.260	27.400	27.510	27.224	1,081,600
2025-06-05	27.440	27.830	27.230	27.720	27.431	1,033,100
2025-06-04	27.050	27.450	26.950	27.370	27.085	811,700
2025-06-03	27.280	27.590	26.710	26.990	26.709	1,322,200
2025-05-30	27.160	27.230	26.740	26.860	26.580	829,800
2025-05-29	27.020	27.420	26.960	27.160	26.877	933,900
2025-05-28	26.900	27.640	26.560	27.020	26.739	1,096,447
2025-05-27	27.220	27.220	26.450	26.900	26.620	992,000
2025-05-26	26.880	27.370	26.780	27.150	26.867	829,900
2025-05-23	27.210	27.380	26.850	26.880	26.600	1,223,100
2025-05-22	27.900	28.290	27.540	27.660	27.372	773,600
2025-05-21	28.150	28.340	28.000	28.030	27.738	877,100
2025-05-20	28.700	28.740	28.000	28.100	27.808	1,191,700
2025-05-19	28.720	28.870	28.250	28.700	28.401	1,076,100
2025-05-16	28.400	28.970	28.400	28.600	28.302	1,315,500
2025-05-15	28.830	29.030	27.950	28.500	28.203	1,796,700
2025-05-14	28.540	29.250	28.210	28.870	28.569	1,979,684
2025-05-13	29.900	30.020	28.550	28.970	28.668	3,285,491
2025-05-12	28.560	30.840	27.010	30.450	30.133	4,751,175
2025-05-09	27.600	29.930	27.400	28.830	28.530	3,567,500
2025-05-08	26.450	27.700	26.340	27.630	27.342	1,617,640
2025-05-07	27.200	27.380	26.210	26.510	26.234	1,215,100
2025-05-06	25.750	27.300	25.750	27.000	26.719	2,040,540
2025-04-30	25.860	26.200	25.590	25.700	25.432	1,225,030
2025-04-29	25.300	25.900	25.000	25.670	25.403	1,732,114
2025-04-28	24.360	24.590	23.810	24.200	23.948	909,900
2025-04-25	24.690	24.760	24.150	24.350	24.097	860,300
2025-04-24	25.350	25.360	24.510	24.690	24.433	1,078,900
2025-04-23	24.830	25.470	24.710	25.100	24.839	1,182,000

← NewerPage 6 of 18 · 1,054 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.4560 CNY
2025-06-09	0.0800 CNY
2024-06-26	0.0500 CNY
2023-06-14	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.