Sichuan Qiaoyuan Gas Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	25.180	25.270	24.740	24.830	24.572	746,600
2025-04-21	24.850	25.380	24.550	25.160	24.898	874,100
2025-04-18	25.180	25.340	24.510	24.650	24.393	792,514
2025-04-17	24.800	25.680	24.420	25.300	25.037	1,062,000
2025-04-16	25.490	25.490	24.420	24.760	24.502	773,700
2025-04-15	25.860	26.100	25.200	25.500	25.235	617,200
2025-04-14	26.260	26.410	25.760	25.870	25.601	752,900
2025-04-11	25.400	26.350	25.400	25.780	25.512	884,600
2025-04-10	25.680	26.190	24.680	25.660	25.393	1,295,500
2025-04-09	24.000	24.700	22.700	24.610	24.354	1,599,700
2025-04-08	25.000	25.970	24.060	24.480	24.225	1,385,000
2025-04-07	27.840	27.840	23.720	24.050	23.800	2,038,900
2025-04-03	29.050	29.530	28.150	28.730	28.431	1,570,100
2025-04-02	29.670	31.300	29.420	29.800	29.490	1,364,847
2025-04-01	29.430	30.200	28.830	29.610	29.302	1,199,800
2025-03-31	29.180	29.720	28.860	29.460	29.153	1,244,575
2025-03-28	29.580	30.050	29.290	29.360	29.054	1,361,200
2025-03-27	29.570	30.100	29.200	29.580	29.272	959,700
2025-03-26	29.940	30.680	29.600	29.730	29.421	2,075,400
2025-03-25	27.600	30.480	27.600	30.280	29.965	3,488,700
2025-03-24	28.240	28.300	26.880	27.600	27.313	1,334,332
2025-03-21	28.720	28.900	28.040	28.250	27.956	1,180,700
2025-03-20	29.300	29.300	28.580	28.720	28.421	1,040,339
2025-03-19	30.280	30.830	28.800	29.120	28.817	2,509,787
2025-03-18	30.240	31.050	29.700	30.520	30.202	2,790,247
2025-03-17	30.220	30.650	29.510	30.290	29.975	2,278,600
2025-03-14	29.050	30.560	29.050	30.270	29.955	2,168,400
2025-03-13	29.030	29.200	28.040	29.180	28.876	1,071,500
2025-03-12	29.120	29.530	28.680	29.020	28.718	1,150,700
2025-03-11	29.090	29.520	28.880	29.110	28.807	785,500
2025-03-10	29.960	30.200	29.330	29.400	29.094	950,600
2025-03-07	29.480	30.480	28.940	29.880	29.569	1,598,100
2025-03-06	29.180	29.740	29.170	29.370	29.064	988,800
2025-03-05	29.540	29.800	28.600	29.220	28.916	1,276,400
2025-03-04	30.270	30.880	29.600	29.800	29.490	1,208,400
2025-03-03	31.400	31.590	29.500	30.570	30.252	1,775,500
2025-02-28	29.930	32.000	29.700	30.630	30.311	2,349,000
2025-02-27	28.980	29.880	28.650	29.530	29.223	1,542,300
2025-02-26	29.050	29.260	28.500	28.740	28.441	1,436,600
2025-02-25	30.090	30.090	28.610	28.900	28.599	1,894,500
2025-02-24	31.290	31.530	30.180	30.290	29.975	1,337,000
2025-02-21	31.160	32.000	30.850	31.290	30.964	1,369,700
2025-02-20	30.820	31.830	30.820	31.150	30.826	931,800
2025-02-19	30.400	31.290	30.270	31.000	30.677	812,200
2025-02-18	30.890	31.380	30.100	30.280	29.965	834,300
2025-02-17	30.990	31.500	30.200	30.890	30.568	909,700
2025-02-14	31.460	31.760	30.610	30.760	30.440	901,600
2025-02-13	32.500	32.700	31.340	31.480	31.152	1,219,277
2025-02-12	32.320	33.300	32.100	32.700	32.360	969,677
2025-02-11	32.960	32.960	32.000	32.400	32.063	802,700
2025-02-10	33.000	33.360	32.060	32.850	32.508	634,784
2025-02-07	32.580	32.760	31.830	32.340	32.003	711,400
2025-02-06	32.240	33.090	32.020	32.430	32.092	670,300
2025-02-05	32.470	32.580	31.780	32.270	31.934	484,600
2025-01-27	33.450	33.630	29.550	32.150	31.815	1,176,300
2025-01-24	33.400	34.160	33.200	33.460	33.112	840,200
2025-01-23	35.000	35.260	33.670	33.670	33.320	1,213,800
2025-01-22	35.320	36.200	34.870	35.010	34.646	616,000
2025-01-21	35.410	36.830	35.400	35.500	35.130	1,118,800
2025-01-20	34.240	35.930	34.200	35.410	35.041	1,373,600

← NewerPage 7 of 18 · 1,054 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.4560 CNY
2025-06-09	0.0800 CNY
2024-06-26	0.0500 CNY
2023-06-14	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.