Sichuan Qiaoyuan Gas Co.Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-17	33.830	34.620	33.350	34.030	33.676	553,100
2025-01-16	34.200	34.290	33.400	33.840	33.488	854,000
2025-01-15	36.060	36.060	34.390	34.900	34.537	845,227
2025-01-14	36.180	36.510	35.590	36.090	35.714	1,565,000
2025-01-13	35.230	36.300	34.740	36.260	35.883	616,200
2025-01-10	35.550	36.290	35.100	35.400	35.032	709,600
2025-01-09	34.520	35.920	34.210	35.380	35.012	837,700
2025-01-08	34.850	35.490	33.900	34.900	34.537	647,400
2025-01-07	34.150	35.000	33.700	34.850	34.487	466,600
2025-01-06	33.300	34.660	32.390	34.360	34.002	870,700
2025-01-03	34.660	35.200	33.010	33.300	32.953	659,139
2025-01-02	36.900	36.900	34.000	34.620	34.260	766,900
2024-12-31	35.420	35.990	34.980	35.440	35.071	776,300
2024-12-30	37.140	37.140	35.200	35.420	35.051	1,177,623
2024-12-27	36.840	37.270	36.500	36.800	36.417	1,079,800
2024-12-26	36.480	37.470	35.280	37.020	36.635	1,526,400
2024-12-25	35.590	36.670	34.690	36.000	35.625	937,800
2024-12-24	35.500	36.100	34.860	35.590	35.220	1,040,100
2024-12-23	35.950	37.100	34.690	35.470	35.101	2,512,089
2024-12-20	32.650	36.990	32.230	35.870	35.497	4,058,900
2024-12-19	32.840	33.320	32.080	32.660	32.320	814,300
2024-12-18	32.860	33.550	32.060	33.080	32.736	1,009,400
2024-12-17	34.340	34.680	32.680	32.850	32.508	924,800
2024-12-16	34.870	35.680	34.210	34.500	34.141	871,400
2024-12-13	35.360	35.880	34.690	34.800	34.438	1,410,627
2024-12-12	36.470	36.650	34.660	35.350	34.982	2,233,788
2024-12-11	36.950	39.460	36.440	36.840	36.457	3,298,288
2024-12-10	37.300	37.500	36.000	36.570	36.189	1,349,700
2024-12-09	37.460	37.600	34.400	35.900	35.526	2,738,200
2024-12-06	37.440	39.500	37.220	38.110	37.713	3,551,973
2024-12-05	36.610	38.380	36.300	37.430	37.040	1,636,200
2024-12-04	37.180	38.080	36.330	36.620	36.239	1,309,597
2024-12-03	37.900	38.250	36.920	37.180	36.793	1,256,984
2024-12-02	37.580	38.790	36.770	38.210	37.812	2,125,778
2024-11-29	35.210	38.100	34.710	37.000	36.615	3,295,800
2024-11-28	34.890	35.220	34.260	34.990	34.626	793,861
2024-11-27	35.350	35.350	33.690	34.880	34.517	1,126,461
2024-11-26	35.000	37.280	34.500	35.350	34.982	1,227,800
2024-11-25	34.310	35.660	34.000	35.190	34.824	834,600
2024-11-22	36.680	36.680	34.250	34.330	33.973	895,700
2024-11-21	35.820	36.700	35.660	35.950	35.576	1,627,846
2024-11-20	33.150	36.780	32.850	36.000	35.625	2,651,315
2024-11-19	32.160	33.140	32.020	33.140	32.795	773,700
2024-11-18	32.690	33.040	31.730	31.980	31.647	673,600
2024-11-15	33.170	33.750	32.690	32.690	32.350	823,514
2024-11-14	33.890	34.230	33.190	33.400	33.052	1,033,600
2024-11-13	32.510	34.080	32.510	33.890	33.537	1,454,800
2024-11-12	33.010	33.400	32.310	32.820	32.478	1,283,572
2024-11-11	32.230	33.780	32.010	33.010	32.666	1,765,800
2024-11-08	33.210	33.500	31.780	32.230	31.895	2,259,800
2024-11-07	31.150	33.300	30.960	33.210	32.864	2,253,541
2024-11-06	30.800	31.880	30.610	31.450	31.123	1,767,100
2024-11-05	30.300	31.030	30.040	30.850	30.529	1,163,392
2024-11-04	30.010	30.510	29.900	30.300	29.985	642,000
2024-11-01	30.100	30.920	29.760	30.290	29.975	1,166,923
2024-10-31	30.870	30.870	29.700	30.110	29.797	1,066,084
2024-10-30	31.560	31.690	30.520	30.850	30.529	596,330
2024-10-29	31.870	31.900	31.000	31.560	31.231	991,777
2024-10-28	32.470	32.510	31.390	31.890	31.558	1,104,418
2024-10-25	31.880	32.700	31.510	32.390	32.053	1,213,900

← NewerPage 8 of 18 · 1,054 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.4560 CNY
2025-06-09	0.0800 CNY
2024-06-26	0.0500 CNY
2023-06-14	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.