Jiangsu Junxia Gym Equipment Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 39.760 | 39.840 | 39.210 | 39.810 | 39.518 | 697,700 |
| 2025-10-22 | 39.450 | 39.860 | 39.210 | 39.520 | 39.231 | 566,917 |
| 2025-10-21 | 39.040 | 39.500 | 38.900 | 39.460 | 39.171 | 593,187 |
| 2025-10-20 | 38.680 | 39.640 | 38.680 | 39.040 | 38.754 | 567,177 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.2400 CNY |
| 2025-09-23 | 0.1800 CNY |
| 2025-05-28 | 0.5000 CNY |
| 2024-05-31 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.