Jiangsu Junxia Gym Equipment Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 36.910 | 37.650 | 36.200 | 37.240 | 37.240 | 611,100 |
| 2026-10-19 | 37.760 | 38.850 | 35.790 | 36.910 | 36.910 | 657,500 |
| 2026-10-16 | 39.100 | 39.100 | 37.550 | 37.850 | 37.850 | 663,400 |
| 2026-10-15 | 37.740 | 39.360 | 37.700 | 38.330 | 38.330 | 962,700 |
| 2026-10-14 | 40.320 | 40.590 | 38.750 | 38.790 | 38.790 | 880,400 |
| 2026-10-13 | 40.880 | 40.880 | 38.010 | 40.140 | 40.140 | 1,265,770 |
| 2026-10-12 | 40.450 | 41.140 | 39.280 | 39.900 | 39.900 | 440,500 |
| 2026-10-09 | 40.450 | 40.680 | 38.910 | 40.450 | 40.450 | 712,800 |
| 2026-10-08 | 41.190 | 41.530 | 40.200 | 40.450 | 40.450 | 739,700 |
| 2026-09-30 | 41.500 | 41.970 | 40.460 | 41.240 | 41.240 | 511,100 |
| 2026-09-29 | 41.380 | 42.260 | 40.620 | 41.500 | 41.500 | 728,300 |
| 2026-09-28 | 41.000 | 41.880 | 40.690 | 41.390 | 41.390 | 761,100 |
| 2026-09-24 | 40.080 | 41.470 | 40.080 | 41.000 | 41.000 | 763,800 |
| 2026-09-23 | 40.940 | 41.360 | 39.740 | 40.500 | 40.500 | 1,087,700 |
| 2026-09-22 | 41.310 | 41.360 | 40.000 | 40.940 | 40.940 | 754,700 |
| 2026-09-21 | 40.960 | 41.500 | 40.720 | 41.040 | 41.040 | 614,823 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.2400 CNY |
| 2025-09-23 | 0.1800 CNY |
| 2025-05-28 | 0.5000 CNY |
| 2024-05-31 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.