Qingyan Environmental Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 15.400 | 15.500 | 15.060 | 15.170 | 15.170 | 1,340,400 |
| 2026-10-20 | 15.520 | 15.600 | 14.720 | 15.180 | 15.180 | 1,265,428 |
| 2026-10-19 | 15.440 | 15.440 | 14.600 | 15.070 | 15.070 | 1,519,600 |
| 2026-10-16 | 15.520 | 15.880 | 15.130 | 15.300 | 15.300 | 1,603,600 |
| 2026-10-15 | 15.290 | 15.460 | 14.800 | 15.050 | 15.050 | 1,566,000 |
| 2026-10-14 | 16.460 | 16.530 | 15.500 | 15.660 | 15.660 | 1,245,300 |
| 2026-10-13 | 16.320 | 16.680 | 15.570 | 16.460 | 16.460 | 1,574,320 |
| 2026-10-12 | 16.890 | 17.030 | 16.230 | 16.410 | 16.410 | 1,088,500 |
| 2026-10-09 | 17.110 | 17.390 | 16.130 | 16.890 | 16.890 | 1,926,100 |
| 2026-10-08 | 17.250 | 17.770 | 16.630 | 16.930 | 16.930 | 1,130,500 |
| 2026-09-30 | 17.540 | 17.590 | 16.930 | 17.100 | 17.100 | 1,054,800 |
| 2026-09-29 | 16.840 | 17.550 | 16.680 | 17.400 | 17.400 | 1,185,600 |
| 2026-09-28 | 17.530 | 17.620 | 16.520 | 16.810 | 16.810 | 1,412,903 |
| 2026-09-24 | 17.350 | 17.460 | 16.970 | 16.970 | 16.970 | 1,099,900 |
| 2026-09-23 | 17.000 | 17.550 | 16.810 | 17.400 | 17.400 | 1,548,061 |
| 2026-09-22 | 16.230 | 17.320 | 16.160 | 17.080 | 17.080 | 2,274,000 |
| 2026-09-21 | 15.920 | 16.420 | 15.920 | 16.160 | 16.160 | 1,150,102 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-16 | 0.1000 CNY |
| 2022-07-01 | 0.1320 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.