Shanghai National Center of Testing and Inspection for Electric Cable and Wire Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	43.080	43.640	42.200	42.230	42.230	424,182
2026-10-21	44.000	44.180	43.190	43.300	43.300	406,200
2026-10-20	43.080	44.050	43.020	43.830	43.830	462,200
2026-10-19	43.080	43.380	42.200	43.190	43.190	438,000
2026-10-16	43.080	43.580	42.600	43.000	43.000	425,525
2026-10-15	43.580	43.680	42.340	42.550	42.550	545,360
2026-10-14	44.840	45.480	43.920	44.060	44.060	444,100
2026-10-13	44.010	45.290	43.500	44.850	44.850	671,454
2026-10-12	45.000	45.300	44.230	44.450	44.450	466,736
2026-10-09	44.580	44.960	43.140	44.850	44.850	660,934
2026-10-08	44.490	44.980	44.180	44.580	44.580	469,000
2026-09-30	44.380	45.000	44.000	44.530	44.530	507,300
2026-09-29	44.770	45.070	44.360	44.440	44.440	681,400
2026-09-28	44.850	45.370	44.520	45.080	45.080	1,007,944
2026-09-24	44.480	45.230	43.700	44.890	44.890	1,089,367
2026-09-23	44.420	44.600	43.630	44.480	44.480	417,600
2026-09-22	44.130	44.520	44.060	44.370	44.370	444,700
2026-09-21	43.880	44.180	43.660	44.140	44.140	504,000
2026-09-18	43.280	43.850	43.280	43.630	43.630	516,592
2026-09-17	43.600	43.600	42.500	43.080	43.080	463,084
2026-09-16	42.980	43.490	42.600	43.490	43.490	492,308
2026-09-15	43.010	43.230	42.660	42.790	42.790	434,700
2026-09-14	42.940	43.590	42.700	43.320	43.320	398,100
2026-09-11	43.120	43.390	42.480	42.940	42.940	710,717
2026-09-10	44.260	44.260	43.300	43.350	43.350	755,498
2026-09-09	44.570	44.900	44.200	44.490	44.490	608,600
2026-09-08	44.170	44.590	43.900	44.490	44.490	655,196
2026-09-07	44.360	44.500	43.800	44.170	44.170	677,016
2026-09-04	44.690	45.330	44.200	44.370	44.370	899,236
2026-09-03	45.200	45.280	44.280	44.550	44.550	722,296
2026-09-02	45.000	45.190	44.450	44.980	44.980	926,818
2026-09-01	44.890	45.290	44.550	45.240	45.240	1,177,451
2026-08-31	44.510	45.060	44.310	44.950	44.950	1,212,400
2026-08-28	45.900	46.400	45.100	45.130	45.130	2,122,000
2026-08-27	46.070	46.650	45.500	46.650	46.650	2,904,162
2026-08-26	45.470	51.320	45.470	47.060	47.060	3,514,580
2026-08-25	42.900	44.360	42.900	44.210	44.210	712,638
2026-08-24	43.000	44.270	42.580	43.350	43.350	777,200
2026-08-21	42.700	43.170	41.850	43.070	43.070	585,238
2026-08-20	42.940	43.440	42.040	42.950	42.950	506,905
2026-08-19	43.980	44.110	42.120	42.420	42.420	533,575
2026-08-18	44.390	44.670	43.770	44.180	44.180	395,257
2026-08-17	43.590	44.470	43.450	44.400	44.400	535,000
2026-08-14	43.990	44.200	43.500	43.830	43.830	376,824
2026-08-13	44.010	44.680	43.520	43.570	43.570	435,650
2026-08-12	43.810	44.880	43.600	44.280	44.280	547,600
2026-08-11	44.330	44.330	43.600	43.640	43.640	537,400
2026-08-10	43.500	44.480	43.110	44.350	44.350	668,599
2026-08-07	43.910	44.440	43.030	43.600	43.600	554,351
2026-08-06	43.730	44.140	43.070	43.860	43.860	479,328
2026-08-05	43.660	44.140	43.350	43.920	43.920	571,570
2026-08-04	43.510	44.000	43.090	43.760	43.760	600,896
2026-08-03	42.010	43.710	42.010	43.510	43.510	858,696
2026-07-31	41.600	43.430	41.460	42.360	42.360	1,012,500
2026-07-30	41.600	42.180	41.080	41.120	41.120	567,600
2026-07-29	41.160	42.300	40.830	41.800	41.800	546,101
2026-07-28	40.590	41.440	40.340	40.910	40.910	354,100
2026-07-27	40.150	41.200	40.150	40.950	40.950	454,639
2026-07-24	40.860	40.860	40.000	40.380	40.380	359,202
2026-07-23	39.520	40.790	39.520	40.720	40.720	354,786

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.4200 CNY
2025-06-26	0.4103 CNY
2024-06-26	0.4000 CNY
2023-05-31	0.6500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.