Zhejiang Meishuo Electric Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 32.500 | 32.720 | 31.220 | 31.220 | 31.220 | 1,223,859 |
| 2026-10-21 | 32.000 | 33.270 | 31.850 | 32.300 | 32.300 | 1,607,000 |
| 2026-10-20 | 32.000 | 32.950 | 30.820 | 32.680 | 32.680 | 2,355,800 |
| 2026-10-19 | 32.000 | 32.390 | 29.920 | 31.360 | 31.360 | 1,823,400 |
| 2026-10-16 | 32.000 | 33.070 | 31.750 | 32.150 | 32.150 | 1,979,400 |
| 2026-10-15 | 31.800 | 33.290 | 31.330 | 31.580 | 31.580 | 1,683,096 |
| 2026-10-14 | 33.800 | 34.380 | 33.100 | 33.180 | 33.180 | 1,984,140 |
| 2026-10-13 | 33.910 | 36.130 | 33.510 | 34.260 | 34.260 | 2,314,786 |
| 2026-10-12 | 34.360 | 35.450 | 34.000 | 35.050 | 35.050 | 1,623,014 |
| 2026-10-09 | 34.750 | 34.890 | 32.660 | 34.210 | 34.210 | 1,735,000 |
| 2026-10-08 | 35.710 | 36.700 | 34.570 | 34.890 | 34.890 | 1,343,400 |
| 2026-09-30 | 35.930 | 37.350 | 35.000 | 35.350 | 35.350 | 1,244,400 |
| 2026-09-29 | 36.080 | 37.420 | 35.650 | 36.290 | 36.290 | 1,076,321 |
| 2026-09-28 | 37.190 | 37.300 | 35.720 | 36.350 | 36.350 | 1,061,084 |
| 2026-09-24 | 37.800 | 37.810 | 37.080 | 37.290 | 37.290 | 850,100 |
| 2026-09-23 | 37.530 | 38.270 | 37.410 | 37.610 | 37.610 | 839,089 |
| 2026-09-22 | 38.120 | 39.670 | 37.650 | 37.770 | 37.770 | 1,722,070 |
| 2026-09-21 | 37.080 | 38.700 | 37.030 | 37.950 | 37.950 | 1,415,613 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2100 CNY |
| 2025-05-27 | 0.2400 CNY |
| 2024-05-24 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.