Shandong Xinjufeng Technology Packaging Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.000 | 6.030 | 5.900 | 5.910 | 5.910 | 1,889,700 |
| 2026-10-21 | 6.140 | 6.140 | 5.960 | 6.000 | 6.000 | 2,813,200 |
| 2026-10-20 | 6.140 | 6.150 | 6.010 | 6.080 | 6.080 | 2,163,700 |
| 2026-10-19 | 6.140 | 6.140 | 5.950 | 6.050 | 6.050 | 3,208,496 |
| 2026-10-16 | 6.140 | 6.260 | 6.090 | 6.130 | 6.130 | 2,977,000 |
| 2026-10-15 | 6.100 | 6.160 | 6.050 | 6.080 | 6.080 | 3,198,700 |
| 2026-10-14 | 6.390 | 6.400 | 6.180 | 6.200 | 6.200 | 3,230,200 |
| 2026-10-13 | 6.320 | 6.400 | 6.170 | 6.350 | 6.350 | 3,736,900 |
| 2026-10-12 | 6.440 | 6.470 | 6.320 | 6.350 | 6.350 | 2,989,000 |
| 2026-10-09 | 6.420 | 6.440 | 6.240 | 6.410 | 6.410 | 3,155,000 |
| 2026-10-08 | 6.440 | 6.520 | 6.340 | 6.370 | 6.370 | 2,914,500 |
| 2026-09-30 | 6.460 | 6.470 | 6.370 | 6.420 | 6.420 | 2,162,600 |
| 2026-09-29 | 6.350 | 6.460 | 6.320 | 6.420 | 6.420 | 2,424,648 |
| 2026-09-28 | 6.400 | 6.410 | 6.280 | 6.320 | 6.320 | 2,094,299 |
| 2026-09-24 | 6.450 | 6.460 | 6.370 | 6.380 | 6.380 | 2,364,000 |
| 2026-09-23 | 6.430 | 6.480 | 6.380 | 6.440 | 6.440 | 2,574,200 |
| 2026-09-22 | 6.430 | 6.480 | 6.360 | 6.440 | 6.440 | 2,593,648 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.0580 CNY |
| 2024-07-04 | 0.0534 CNY |
| 2023-07-04 | 0.0370 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.