Sublime China Information Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	39.560	39.910	38.590	38.770	38.594	1,108,400
2026-07-21	39.860	40.440	37.900	39.900	39.719	1,516,900
2026-07-20	40.760	42.320	38.900	39.700	39.520	1,521,700
2026-07-17	42.510	43.390	40.260	40.990	40.804	1,219,200
2026-07-16	42.110	43.480	41.700	42.690	42.496	746,100
2026-07-15	42.270	42.920	41.820	42.330	42.138	792,000
2026-07-14	40.820	42.260	40.000	42.260	42.068	1,031,600
2026-07-13	42.990	43.500	40.800	40.820	40.635	1,138,071
2026-07-10	42.800	44.360	42.030	43.050	42.855	1,079,171
2026-07-09	43.020	43.800	41.900	42.970	42.775	1,040,400
2026-07-08	43.560	43.860	42.630	43.020	42.825	680,672
2026-07-07	44.840	45.000	42.880	43.400	43.203	897,000
2026-07-06	45.550	46.500	44.700	44.790	44.587	765,700
2026-07-03	45.990	46.490	45.210	45.570	45.363	866,700
2026-07-02	45.990	46.960	45.310	45.730	45.523	1,369,499
2026-07-01	44.060	47.290	43.540	45.660	45.453	1,903,312
2026-06-30	44.000	44.690	43.320	44.060	43.860	814,900
2026-06-29	44.500	44.820	43.050	43.730	43.532	1,374,200
2026-06-26	46.460	46.870	44.440	44.700	44.497	1,298,900
2026-06-25	49.000	49.600	46.240	46.380	46.170	1,350,900
2026-06-24	50.650	50.850	48.700	49.090	48.867	941,300
2026-06-23	50.730	52.280	50.400	50.750	50.520	1,037,300
2026-06-22	49.830	51.580	47.830	51.450	51.217	1,512,600
2026-06-18	50.380	50.670	49.400	49.900	49.674	722,700
2026-06-17	51.800	51.870	50.100	50.420	50.191	1,140,800
2026-06-16	50.620	52.150	50.500	52.140	51.904	1,097,200
2026-06-15	48.700	51.850	48.400	51.290	51.057	1,564,800
2026-06-12	47.500	49.190	47.240	48.470	48.250	1,147,500
2026-06-11	48.000	48.220	46.050	47.080	46.866	1,113,200
2026-06-10	49.340	49.550	47.460	48.110	47.892	985,800
2026-06-09	49.400	49.990	48.200	49.450	49.226	1,070,425
2026-06-08	50.010	51.190	48.390	48.940	48.718	1,427,700
2026-06-05	51.490	52.070	49.840	51.300	51.067	857,744
2026-06-04	52.220	52.870	50.930	51.180	50.948	845,400
2026-06-03	52.520	52.940	51.630	52.220	51.983	847,700
2026-06-02	53.540	53.540	51.120	52.610	52.371	1,146,600
2026-06-01	51.770	54.440	51.330	53.400	53.158	1,560,013
2026-05-29	52.620	53.790	51.500	51.700	51.466	1,807,600
2026-05-28	52.800	53.110	51.230	52.630	52.391	1,585,200
2026-05-27	56.250	56.250	52.000	52.890	52.650	2,496,174
2026-05-26	57.490	58.070	55.550	56.180	55.925	1,996,025
2026-05-25	59.910	60.250	57.070	58.070	57.807	2,298,443
2026-05-22	57.540	61.200	57.000	60.330	60.056	2,202,200
2026-05-21	60.020	61.430	57.580	57.680	57.418	1,960,120
2026-05-20	58.910	62.500	58.900	59.960	59.688	2,061,250
2026-05-19	57.750	60.100	57.340	59.560	59.290	1,793,778
2026-05-18	58.630	58.990	57.400	57.750	57.488	1,285,542
2026-05-15	58.410	59.910	58.110	58.620	58.354	1,552,147
2026-05-14	60.810	61.150	58.000	58.420	58.155	1,991,323
2026-05-13	61.110	61.650	60.500	60.770	60.494	1,687,300
2026-05-12	63.000	63.760	61.200	61.200	60.922	2,371,500
2026-05-11	63.000	64.780	63.000	63.450	62.366	2,080,750
2026-05-08	64.010	64.300	62.690	62.970	61.894	1,756,839
2026-05-07	63.650	64.400	62.780	64.400	63.300	1,589,636
2026-05-06	64.000	65.480	62.800	63.330	62.248	2,618,757
2026-04-30	63.300	64.880	63.200	64.290	63.192	1,532,990
2026-04-29	62.300	65.500	62.300	63.760	62.671	2,813,641
2026-04-28	62.660	63.380	61.630	62.200	61.137	1,794,100
2026-04-27	61.990	65.680	61.930	62.990	61.914	3,701,023
2026-04-24	63.000	63.090	60.710	61.720	60.665	2,137,000

← NewerPage 2 of 17 · 972 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2000 CNY
2026-05-12	0.8000 CNY
2025-12-09	0.4000 CNY
2025-09-10	0.3000 CNY
2025-06-12	1.0000 CNY
2025-01-15	0.4000 CNY
2024-08-20	0.4500 CNY
2024-06-12	1.6500 CNY
2023-09-26	0.4000 CNY
2023-04-17	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.