Sublime China Information Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	46.500	47.950	45.590	47.010	47.010	2,750,531
2026-10-20	44.960	46.090	44.450	45.870	45.870	1,601,000
2026-10-19	44.500	45.990	43.500	44.970	44.970	1,737,110
2026-10-16	46.500	47.290	44.700	45.160	45.160	1,629,890
2026-10-15	45.600	47.320	45.300	45.500	45.500	1,728,600
2026-10-14	46.300	47.400	45.400	46.860	46.860	2,024,100
2026-10-13	44.780	46.700	44.010	46.300	46.300	1,797,414
2026-10-12	45.720	45.900	44.400	45.260	45.260	1,174,652
2026-10-09	43.600	46.260	42.120	45.850	45.850	2,076,279
2026-10-08	45.310	45.310	43.430	43.760	43.760	1,817,600
2026-09-30	46.290	46.750	45.000	45.060	45.060	1,062,900
2026-09-29	45.400	46.770	44.650	46.290	46.290	990,749
2026-09-28	46.000	47.030	45.000	45.390	45.390	1,135,058
2026-09-24	47.420	47.470	46.300	46.450	46.450	1,009,100
2026-09-23	47.910	48.140	46.870	47.160	47.160	1,601,308
2026-09-22	47.320	48.790	47.000	47.910	47.910	2,784,921
2026-09-21	46.910	47.440	45.870	47.300	47.300	2,697,696
2026-09-18	45.420	47.570	45.310	46.910	46.910	2,302,100
2026-09-17	45.660	46.050	45.010	45.400	45.400	1,651,013
2026-09-16	44.830	46.390	44.500	46.060	46.060	1,598,800
2026-09-15	44.360	45.980	44.360	44.850	44.850	1,661,500
2026-09-14	43.870	45.220	43.260	44.550	44.550	1,458,000
2026-09-11	45.500	45.500	43.400	43.780	43.780	1,724,400
2026-09-10	46.400	47.280	45.350	45.570	45.570	1,572,100
2026-09-09	46.580	46.980	45.660	46.750	46.750	2,197,700
2026-09-08	45.200	47.770	45.010	46.640	46.640	2,402,887
2026-09-07	45.690	45.990	45.200	45.380	45.380	1,335,288
2026-09-04	44.890	47.420	44.890	45.880	45.880	2,082,206
2026-09-03	45.910	46.150	44.310	44.760	44.760	1,165,213
2026-09-02	45.610	46.400	45.260	45.570	45.570	1,252,650
2026-09-01	45.800	47.220	45.460	46.350	46.350	2,057,660
2026-08-31	44.110	46.120	44.020	46.060	46.060	1,545,408
2026-08-28	44.290	45.100	43.900	44.780	44.780	1,143,008
2026-08-27	43.410	44.390	43.410	44.390	44.390	749,600
2026-08-26	44.050	44.600	43.580	44.090	43.890	932,000
2026-08-25	42.500	44.360	42.500	44.210	44.010	1,247,505
2026-08-24	43.390	43.740	42.270	42.680	42.486	894,285
2026-08-21	43.600	44.300	42.880	43.410	43.213	839,683
2026-08-20	43.340	44.500	42.900	43.970	43.771	1,175,805
2026-08-19	44.000	45.070	42.900	42.990	42.795	1,176,305
2026-08-18	44.860	45.380	43.520	44.150	43.950	1,100,200
2026-08-17	44.260	45.150	43.500	44.990	44.786	1,113,360
2026-08-14	44.190	44.800	43.400	43.860	43.661	1,150,100
2026-08-13	45.220	46.000	44.220	44.240	44.039	1,082,290
2026-08-12	44.160	45.460	44.120	45.120	44.915	1,014,010
2026-08-11	44.950	44.950	43.730	44.120	43.920	688,100
2026-08-10	44.010	44.700	43.350	44.700	44.497	1,278,800
2026-08-07	44.660	44.670	43.010	44.010	43.810	1,168,749
2026-08-06	44.440	45.560	43.950	44.770	44.567	1,138,690
2026-08-05	44.000	44.920	43.880	44.810	44.607	1,215,555
2026-08-04	43.430	44.340	43.390	44.050	43.850	1,458,501
2026-08-03	43.950	43.950	42.330	43.110	42.914	1,850,028
2026-07-31	42.130	44.140	41.900	43.370	43.173	1,741,570
2026-07-30	41.210	42.500	41.010	41.410	41.222	1,113,300
2026-07-29	40.140	41.380	40.110	41.210	41.023	957,997
2026-07-28	39.050	40.820	39.050	40.420	40.237	1,018,900
2026-07-27	37.950	39.500	37.300	39.420	39.241	879,900
2026-07-24	38.000	39.060	37.920	37.980	37.808	732,378
2026-07-23	38.430	39.330	38.380	39.160	38.982	797,300
2026-07-22	39.560	39.910	38.590	38.770	38.594	1,108,400

Page 1 of 17 · 971 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.2000 CNY
2026-05-12	0.8000 CNY
2025-12-09	0.4000 CNY
2025-09-10	0.3000 CNY
2025-06-12	1.0000 CNY
2025-01-15	0.4000 CNY
2024-08-20	0.4500 CNY
2024-06-12	1.6500 CNY
2023-09-26	0.4000 CNY
2023-04-17	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.