Yili Chuanning Biotechnology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 10.920 | 11.000 | 10.800 | 10.990 | 10.795 | 10,048,746 |
| 2025-10-22 | 10.850 | 11.050 | 10.840 | 10.930 | 10.736 | 9,061,550 |
| 2025-10-21 | 10.830 | 10.960 | 10.810 | 10.900 | 10.707 | 8,900,135 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1730 CNY |
| 2025-06-10 | 0.2697 CNY |
| 2024-05-22 | 0.2246 CNY |
| 2023-05-29 | 0.0930 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.