Yili Chuanning Biotechnology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7.980 | 8.070 | 7.930 | 7.960 | 7.960 | 7,017,546 |
| 2026-10-20 | 7.850 | 8.000 | 7.790 | 7.970 | 7.970 | 11,042,656 |
| 2026-10-19 | 7.850 | 7.960 | 7.770 | 7.830 | 7.830 | 8,389,900 |
| 2026-10-16 | 7.850 | 7.970 | 7.800 | 7.900 | 7.900 | 11,020,668 |
| 2026-10-15 | 7.840 | 7.910 | 7.750 | 7.780 | 7.780 | 10,176,705 |
| 2026-10-14 | 7.910 | 7.980 | 7.870 | 7.910 | 7.910 | 7,350,699 |
| 2026-10-13 | 8.090 | 8.090 | 7.900 | 7.970 | 7.970 | 11,892,311 |
| 2026-10-12 | 8.160 | 8.250 | 8.070 | 8.090 | 8.090 | 10,267,200 |
| 2026-10-09 | 8.110 | 8.260 | 8.090 | 8.220 | 8.220 | 16,945,600 |
| 2026-10-08 | 8.560 | 8.590 | 8.110 | 8.190 | 8.190 | 17,004,850 |
| 2026-09-30 | 8.040 | 8.250 | 8.020 | 8.190 | 8.190 | 14,816,293 |
| 2026-09-29 | 7.970 | 8.120 | 7.950 | 8.040 | 8.040 | 6,862,797 |
| 2026-09-28 | 8.030 | 8.100 | 7.940 | 8.010 | 8.010 | 8,210,432 |
| 2026-09-24 | 8.100 | 8.180 | 7.970 | 8.020 | 8.020 | 9,168,482 |
| 2026-09-23 | 8.220 | 8.250 | 8.110 | 8.120 | 8.120 | 8,818,800 |
| 2026-09-22 | 8.280 | 8.330 | 8.200 | 8.220 | 8.220 | 14,677,559 |
| 2026-09-21 | 8.130 | 8.380 | 8.110 | 8.300 | 8.300 | 21,511,505 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1730 CNY |
| 2025-06-10 | 0.2697 CNY |
| 2024-05-22 | 0.2246 CNY |
| 2023-05-29 | 0.0930 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.