Zenner Metering Technology (Shanghai) Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 16.000 | 16.250 | 15.840 | 16.240 | 15.814 | 3,453,200 |
| 2025-10-22 | 15.680 | 16.150 | 15.660 | 15.930 | 15.512 | 2,522,900 |
| 2025-10-21 | 15.490 | 15.780 | 15.400 | 15.750 | 15.337 | 2,204,690 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0900 CNY |
| 2026-05-26 | 0.2800 CNY |
| 2025-09-24 | 0.1000 CNY |
| 2025-06-06 | 0.2500 CNY |
| 2024-11-22 | 0.1000 CNY |
| 2024-06-07 | 0.4900 CNY |
| 2023-06-07 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.