Zenner Metering Technology (Shanghai) Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 13.400 | 13.620 | 13.260 | 13.280 | 13.280 | 2,076,446 |
| 2026-10-20 | 13.250 | 13.400 | 13.150 | 13.340 | 13.340 | 1,573,763 |
| 2026-10-19 | 13.100 | 13.290 | 12.950 | 13.200 | 13.200 | 1,821,580 |
| 2026-10-16 | 13.470 | 13.550 | 13.150 | 13.220 | 13.220 | 1,867,797 |
| 2026-10-15 | 13.750 | 13.820 | 13.230 | 13.290 | 13.290 | 3,014,593 |
| 2026-10-14 | 13.900 | 13.980 | 13.760 | 13.790 | 13.790 | 1,515,271 |
| 2026-10-13 | 13.700 | 14.000 | 13.560 | 13.910 | 13.910 | 2,220,200 |
| 2026-10-12 | 13.890 | 13.970 | 13.750 | 13.820 | 13.820 | 1,496,200 |
| 2026-10-09 | 13.810 | 13.920 | 13.400 | 13.890 | 13.890 | 2,980,704 |
| 2026-10-08 | 14.040 | 14.060 | 13.700 | 13.810 | 13.810 | 2,687,173 |
| 2026-09-30 | 14.160 | 14.180 | 13.940 | 14.040 | 14.040 | 2,616,501 |
| 2026-09-29 | 13.800 | 14.280 | 13.700 | 14.090 | 14.090 | 3,861,790 |
| 2026-09-28 | 14.200 | 14.460 | 13.750 | 13.880 | 13.790 | 4,535,082 |
| 2026-09-24 | 14.000 | 14.760 | 13.950 | 14.450 | 14.356 | 8,687,461 |
| 2026-09-23 | 13.910 | 14.040 | 13.820 | 13.960 | 13.870 | 2,485,784 |
| 2026-09-22 | 14.000 | 14.000 | 13.770 | 13.920 | 13.830 | 2,802,657 |
| 2026-09-21 | 13.890 | 14.240 | 13.860 | 13.970 | 13.879 | 3,000,930 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0900 CNY |
| 2026-05-26 | 0.2800 CNY |
| 2025-09-24 | 0.1000 CNY |
| 2025-06-06 | 0.2500 CNY |
| 2024-11-22 | 0.1000 CNY |
| 2024-06-07 | 0.4900 CNY |
| 2023-06-07 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.