Shenzhen LeoKing Environmental Group Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	20.980	21.680	19.890	20.190	20.190	8,472,764
2026-07-17	21.860	22.130	20.510	20.720	20.720	7,055,327
2026-07-16	22.960	23.170	21.880	22.060	22.060	5,664,470
2026-07-15	23.160	23.490	22.810	23.180	23.180	4,526,335
2026-07-14	22.640	23.200	22.150	23.160	23.160	4,676,157
2026-07-13	24.100	24.490	22.630	22.850	22.850	9,929,388
2026-07-10	24.640	25.280	24.040	24.440	24.440	9,469,465
2026-07-09	25.590	26.330	23.330	23.650	23.650	11,372,187
2026-07-08	26.150	26.520	24.760	25.030	25.030	7,581,628
2026-07-07	28.150	28.480	26.630	26.840	26.840	5,671,661
2026-07-06	28.980	29.670	27.930	28.480	28.480	6,351,237
2026-07-03	29.380	29.800	28.690	29.160	29.160	5,944,083
2026-07-02	28.600	30.850	28.200	29.350	29.350	10,315,626
2026-07-01	28.490	29.000	28.150	28.850	28.650	6,271,524
2026-06-30	27.740	28.870	27.150	28.520	28.322	8,501,070
2026-06-29	30.400	30.780	27.530	28.020	27.826	13,769,700
2026-06-26	31.310	31.660	29.660	30.310	30.100	11,349,773
2026-06-25	31.810	32.500	29.520	30.650	30.438	19,203,443
2026-06-24	29.200	33.390	29.200	32.900	32.672	17,468,908
2026-06-23	29.260	29.780	28.780	29.460	29.256	5,826,252
2026-06-22	29.660	30.100	28.430	29.550	29.345	7,536,200
2026-06-18	30.500	31.300	30.100	30.210	30.001	5,873,836
2026-06-17	30.950	30.960	30.150	30.730	30.517	4,672,397
2026-06-16	30.700	31.100	30.070	30.700	30.487	5,826,255
2026-06-15	28.690	30.900	28.460	30.790	30.577	8,275,768
2026-06-12	29.100	29.780	28.280	28.660	28.461	7,028,798
2026-06-11	27.700	30.150	27.700	29.100	28.898	11,442,600
2026-06-10	28.100	28.490	27.570	28.100	27.905	6,307,156
2026-06-09	27.760	28.740	27.340	28.590	28.392	10,211,198
2026-06-08	29.800	30.530	27.290	27.510	27.319	15,972,731
2026-06-05	31.500	32.180	29.930	30.700	30.487	13,888,090
2026-06-04	30.360	32.200	30.260	31.850	31.629	14,297,870
2026-06-03	30.700	31.350	30.000	30.980	30.765	12,844,920
2026-06-02	30.360	31.800	29.810	31.160	30.944	16,288,350
2026-06-01	30.520	32.470	29.160	30.830	30.616	19,100,891
2026-05-29	29.990	31.960	29.380	30.820	30.606	18,854,631
2026-05-28	30.060	31.180	29.310	29.880	29.673	16,757,420
2026-05-27	29.290	31.450	28.100	30.000	29.792	30,559,410
2026-05-26	25.500	27.580	25.100	27.580	27.389	14,445,170
2026-05-25	24.670	25.950	24.520	25.610	25.433	7,100,000
2026-05-22	24.560	24.660	24.050	24.500	24.330	3,398,800
2026-05-21	25.050	26.180	24.370	24.430	24.261	4,833,303
2026-05-20	25.710	25.800	25.050	25.180	25.005	3,331,168
2026-05-19	25.590	26.110	24.930	25.920	25.740	4,903,573
2026-05-18	25.400	25.700	25.210	25.500	25.323	3,230,546
2026-05-15	26.550	26.600	25.350	25.600	25.423	5,172,300
2026-05-14	26.660	26.850	26.280	26.390	26.207	3,632,779
2026-05-13	25.450	26.980	25.370	26.770	26.584	8,317,408
2026-05-12	26.260	26.360	25.270	25.450	25.274	5,819,700
2026-05-11	26.600	26.680	26.010	26.370	26.187	6,403,720
2026-05-08	26.460	26.980	26.190	26.760	26.575	4,111,633
2026-05-07	26.550	26.750	26.070	26.320	26.138	5,468,873
2026-05-06	26.680	26.980	26.260	26.590	26.406	5,722,264
2026-04-30	26.960	27.040	26.130	26.680	26.495	4,893,478
2026-04-29	26.560	27.300	26.350	26.880	26.694	4,910,388
2026-04-28	27.800	27.860	26.420	26.690	26.505	7,982,372
2026-04-27	28.180	28.820	27.610	27.820	27.627	6,952,974
2026-04-24	28.380	28.380	27.520	28.080	27.885	4,663,306
2026-04-23	28.200	29.100	28.040	28.390	28.193	6,229,174
2026-04-22	27.630	28.370	27.590	28.060	27.866	4,094,858

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.2000 CNY
2025-09-26	0.2000 CNY
2024-06-28	0.1000 CNY
2023-09-26	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.