Shenzhen LeoKing Environmental Group Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	22.520	23.040	22.180	22.860	22.860	4,288,100
2026-10-19	23.350	23.550	21.550	22.510	22.510	7,953,603
2026-10-16	23.350	23.980	23.230	23.380	23.380	3,925,700
2026-10-15	24.370	24.450	22.960	23.050	23.050	6,718,100
2026-10-14	24.900	25.050	24.150	24.770	24.770	5,386,069
2026-10-13	24.580	25.110	23.700	25.070	25.070	4,981,052
2026-10-12	24.940	25.150	24.530	24.860	24.860	4,489,896
2026-10-09	24.790	25.480	24.000	25.100	25.100	6,353,549
2026-10-08	24.360	25.260	24.360	24.800	24.800	5,322,015
2026-09-30	24.700	25.780	24.280	24.360	24.360	4,294,709
2026-09-29	24.630	25.080	24.490	24.680	24.680	3,453,900
2026-09-28	26.300	26.300	24.400	24.680	24.680	6,350,395
2026-09-24	27.320	27.470	26.280	26.300	26.300	5,382,386
2026-09-23	27.400	27.880	26.900	27.280	27.280	7,647,151
2026-09-22	26.790	27.800	26.340	27.540	27.540	8,718,359
2026-09-21	25.660	27.080	25.640	26.850	26.850	9,119,443
2026-09-18	24.950	26.450	24.710	25.980	25.980	8,666,522
2026-09-17	24.340	25.530	24.290	24.740	24.740	9,048,449
2026-09-16	25.400	25.900	23.450	24.420	24.420	13,489,326
2026-09-15	26.320	26.600	25.290	25.370	25.370	4,450,200
2026-09-14	26.010	27.200	25.800	26.310	26.310	6,057,000
2026-09-11	26.720	27.150	25.650	26.150	26.150	7,159,354
2026-09-10	27.200	28.150	26.500	27.100	27.100	9,256,569
2026-09-09	26.900	27.200	26.430	26.660	26.660	6,319,154
2026-09-08	25.830	27.280	25.680	27.070	27.070	8,939,961
2026-09-07	24.600	26.380	24.400	25.880	25.880	12,502,339
2026-09-04	24.800	25.240	24.250	24.390	24.390	4,907,603
2026-09-03	25.050	25.240	24.710	24.730	24.730	3,004,816
2026-09-02	24.550	25.450	24.510	24.880	24.880	4,868,300
2026-09-01	24.910	25.810	24.730	24.770	24.770	6,282,457
2026-08-31	24.370	24.840	24.200	24.790	24.790	3,234,001
2026-08-28	24.900	25.100	24.440	24.590	24.590	3,478,300
2026-08-27	24.600	25.080	24.440	24.930	24.930	4,365,648
2026-08-26	24.670	24.970	24.400	24.720	24.720	3,797,192
2026-08-25	24.000	24.650	23.600	24.550	24.550	3,864,549
2026-08-24	24.500	24.700	23.660	24.020	24.020	5,119,496
2026-08-21	24.270	24.640	23.680	24.400	24.400	5,731,516
2026-08-20	23.990	25.030	23.990	24.390	24.390	6,124,673
2026-08-19	24.690	24.960	23.610	23.690	23.690	7,134,440
2026-08-18	24.820	25.070	24.510	24.980	24.980	6,446,747
2026-08-17	24.520	25.160	24.220	25.130	25.130	10,257,305
2026-08-14	23.870	24.000	23.330	23.960	23.960	7,431,740
2026-08-13	23.310	24.840	23.310	23.830	23.830	8,766,598
2026-08-12	22.960	23.430	22.870	23.300	23.300	3,653,413
2026-08-11	23.290	23.290	22.670	22.930	22.930	3,638,166
2026-08-10	22.830	23.180	22.440	23.130	23.130	4,469,783
2026-08-07	22.700	23.070	22.220	22.710	22.710	5,305,526
2026-08-06	22.500	22.980	22.300	22.660	22.660	5,000,992
2026-08-05	22.000	23.590	21.940	22.690	22.690	8,576,919
2026-08-04	21.850	22.350	21.460	22.060	22.060	7,247,657
2026-08-03	21.740	21.950	21.300	21.740	21.740	5,024,128
2026-07-31	21.320	22.260	21.010	21.860	21.860	8,255,758
2026-07-30	20.700	21.550	20.500	21.050	21.050	7,453,694
2026-07-29	20.420	20.830	20.110	20.680	20.680	3,984,694
2026-07-28	20.650	20.980	20.190	20.380	20.380	3,958,601
2026-07-27	20.780	21.360	20.550	20.910	20.910	5,287,400
2026-07-24	20.900	21.560	20.720	20.770	20.770	5,466,900
2026-07-23	20.890	21.150	20.360	21.100	21.100	6,482,960
2026-07-22	20.300	20.630	19.890	20.140	20.140	4,250,936
2026-07-21	20.640	20.780	18.880	20.560	20.560	8,517,908

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.2000 CNY
2025-09-26	0.2000 CNY
2024-06-28	0.1000 CNY
2023-09-26	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.