Shenzhen LeoKing Environmental Group Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	25.160	25.750	24.580	24.660	24.489	6,753,224
2026-01-15	25.050	26.090	25.050	25.400	25.224	8,533,704
2026-01-14	25.770	26.390	25.050	25.560	25.383	12,488,780
2026-01-13	25.960	26.100	25.030	25.910	25.730	9,512,419
2026-01-12	25.640	27.110	25.520	25.850	25.671	15,804,000
2026-01-09	25.510	26.300	24.940	25.250	25.075	13,632,300
2026-01-08	23.440	25.490	23.400	25.000	24.827	15,722,020
2026-01-07	23.100	23.750	22.750	23.370	23.208	6,772,009
2026-01-06	22.970	23.370	22.820	22.970	22.811	5,145,688
2026-01-05	22.500	23.270	22.500	22.760	22.602	5,908,779
2025-12-31	22.400	22.680	22.350	22.470	22.314	3,374,165
2025-12-30	22.280	22.560	22.220	22.500	22.344	3,108,403
2025-12-29	22.540	22.650	22.180	22.400	22.245	3,762,475
2025-12-26	22.260	22.530	22.000	22.440	22.284	5,152,924
2025-12-25	21.800	22.190	21.800	22.160	22.006	4,383,577
2025-12-24	21.440	22.130	21.380	21.800	21.649	6,182,693
2025-12-23	21.470	21.670	21.310	21.450	21.301	4,057,496
2025-12-22	21.460	21.570	21.310	21.440	21.291	4,457,179
2025-12-19	21.470	21.530	21.240	21.470	21.321	4,869,249
2025-12-18	21.920	22.030	21.410	21.480	21.331	6,157,800
2025-12-17	22.170	22.170	21.500	22.000	21.848	4,342,466
2025-12-16	22.160	22.280	21.730	22.050	21.897	4,884,343
2025-12-15	21.520	22.390	21.480	22.170	22.016	7,052,488
2025-12-12	21.760	21.780	21.460	21.630	21.480	3,251,671
2025-12-11	21.630	22.020	21.590	21.600	21.450	3,212,300
2025-12-10	21.660	21.830	21.380	21.650	21.500	2,055,600
2025-12-09	21.800	21.940	21.710	21.770	21.619	2,331,057
2025-12-08	21.930	22.030	21.680	21.880	21.728	3,800,573
2025-12-05	21.210	21.940	21.180	21.750	21.599	3,968,000
2025-12-04	21.600	21.740	21.150	21.250	21.103	3,369,736
2025-12-03	21.680	21.840	21.470	21.600	21.450	3,328,979
2025-12-02	22.130	22.150	21.660	21.670	21.520	2,729,700
2025-12-01	21.920	22.380	21.920	22.040	21.887	3,222,103
2025-11-28	21.610	22.060	21.560	21.970	21.818	2,939,663
2025-11-27	21.700	21.990	21.620	21.650	21.500	3,327,398
2025-11-26	21.660	22.040	21.640	21.780	21.629	3,777,855
2025-11-25	21.800	22.070	21.680	21.740	21.589	3,951,902
2025-11-24	21.480	21.990	21.470	21.760	21.609	4,563,038
2025-11-21	22.550	22.550	21.360	21.400	21.252	7,533,588
2025-11-20	22.830	23.150	22.500	22.550	22.394	5,767,943
2025-11-19	23.140	23.280	22.460	22.550	22.394	6,527,964
2025-11-18	23.810	23.980	23.040	23.170	23.009	7,710,932
2025-11-17	24.530	24.650	23.540	23.810	23.645	10,331,070
2025-11-14	25.030	25.180	24.210	24.290	24.122	14,320,220
2025-11-13	25.500	26.240	24.670	25.010	24.837	27,752,090
2025-11-12	23.300	27.110	23.300	26.060	25.879	32,367,051
2025-11-11	22.480	22.880	22.070	22.590	22.433	5,504,609
2025-11-10	22.950	23.100	22.400	22.500	22.344	6,052,682
2025-11-07	22.220	23.300	22.150	22.750	22.592	9,322,813
2025-11-06	22.460	22.600	22.080	22.180	22.026	4,017,912
2025-11-05	21.420	22.890	21.420	22.400	22.245	6,781,203
2025-11-04	21.810	21.980	21.390	21.560	21.411	2,937,286
2025-11-03	21.870	22.030	21.740	21.860	21.709	3,152,134
2025-10-31	21.540	22.250	21.500	21.870	21.718	5,881,630
2025-10-30	21.880	22.050	21.480	21.560	21.411	4,193,421
2025-10-29	22.020	22.200	21.770	21.830	21.679	5,629,391
2025-10-28	21.010	22.370	21.000	22.200	22.046	11,485,160
2025-10-27	21.800	21.800	20.500	21.170	21.023	7,872,721
2025-10-24	20.800	21.130	20.460	20.860	20.715	6,409,852
2025-10-23	19.990	20.870	19.670	20.850	20.706	6,617,266

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.2000 CNY
2025-09-26	0.2000 CNY
2024-06-28	0.1000 CNY
2023-09-26	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.