Shenzhen LeoKing Environmental Group Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 19.990 | 20.870 | 19.670 | 20.850 | 20.706 | 6,617,266 |
| 2025-10-22 | 20.330 | 20.330 | 19.860 | 19.900 | 19.762 | 2,488,603 |
| 2025-10-21 | 20.090 | 20.360 | 19.910 | 20.360 | 20.219 | 2,914,820 |
| 2025-10-20 | 19.700 | 20.380 | 19.610 | 20.110 | 19.971 | 3,317,299 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.2000 CNY |
| 2025-09-26 | 0.2000 CNY |
| 2024-06-28 | 0.1000 CNY |
| 2023-09-26 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.