Shenzhen LeoKing Environmental Group Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	19.990	20.870	19.670	20.850	20.706	6,617,266
2025-10-22	20.330	20.330	19.860	19.900	19.762	2,488,603
2025-10-21	20.090	20.360	19.910	20.360	20.219	2,914,820
2025-10-20	19.700	20.380	19.610	20.110	19.971	3,317,299
2025-10-17	20.040	20.150	19.350	19.540	19.405	3,082,799
2025-10-16	20.320	20.550	19.900	19.950	19.812	2,954,001
2025-10-15	19.850	20.520	19.830	20.390	20.249	3,278,141
2025-10-14	19.990	20.590	19.900	19.980	19.842	4,185,064
2025-10-13	19.810	20.080	19.390	19.990	19.851	3,474,144
2025-10-10	20.150	20.850	20.150	20.330	20.189	4,725,898
2025-10-09	20.060	20.870	20.060	20.220	20.080	4,343,386
2025-09-30	20.380	20.430	19.970	20.070	19.931	3,288,338
2025-09-29	19.990	20.600	19.800	20.410	20.269	3,992,069
2025-09-26	20.250	20.360	19.860	19.910	19.772	3,370,248
2025-09-25	20.940	20.990	20.280	20.300	19.961	4,730,982
2025-09-24	20.670	20.940	20.500	20.810	20.462	4,029,655
2025-09-23	21.300	21.500	20.280	20.860	20.511	6,022,169
2025-09-22	21.700	22.020	21.390	21.470	21.111	4,890,200
2025-09-19	21.350	22.190	21.150	21.700	21.337	7,981,961
2025-09-18	22.230	22.230	20.900	21.090	20.738	7,158,201
2025-09-17	21.530	22.310	21.410	22.240	21.868	6,916,218
2025-09-16	21.610	21.800	21.220	21.600	21.239	5,824,520
2025-09-15	22.100	22.240	21.490	21.770	21.406	6,940,512
2025-09-12	22.900	23.050	21.890	22.140	21.770	11,426,690
2025-09-11	22.240	23.550	22.060	23.100	22.714	14,251,040
2025-09-10	22.000	22.630	21.650	22.210	21.839	9,708,826
2025-09-09	22.680	23.700	21.930	22.330	21.957	15,318,910
2025-09-08	20.610	22.800	20.610	22.090	21.721	16,296,290
2025-09-05	20.490	20.810	20.030	20.730	20.384	6,620,400
2025-09-04	20.130	21.080	20.000	20.440	20.098	8,593,509
2025-09-03	20.850	20.930	20.100	20.130	19.794	6,143,400
2025-09-02	20.420	21.050	20.280	20.950	20.600	13,112,410
2025-09-01	19.670	20.750	19.610	20.440	20.098	8,107,756
2025-08-29	19.920	20.080	19.600	19.650	19.322	3,828,825
2025-08-28	19.970	20.180	19.210	20.000	19.666	6,793,215
2025-08-27	20.800	20.820	19.730	19.960	19.626	8,214,404
2025-08-26	20.790	20.930	20.300	20.630	20.285	9,313,769
2025-08-25	19.850	20.780	19.670	20.680	20.334	10,790,230
2025-08-22	20.100	20.100	19.650	19.820	19.489	6,213,700
2025-08-21	19.850	20.440	19.690	20.160	19.823	8,073,339
2025-08-20	19.960	19.980	19.640	19.820	19.489	5,829,555
2025-08-19	20.220	20.440	19.830	20.100	19.764	8,622,292
2025-08-18	19.370	21.080	19.260	20.470	20.128	17,115,570
2025-08-15	18.740	19.270	18.700	19.260	18.938	3,484,500
2025-08-14	19.280	19.300	18.760	18.780	18.466	3,230,297
2025-08-13	19.260	19.330	19.070	19.220	18.899	2,846,757
2025-08-12	19.370	19.440	19.160	19.260	18.938	3,518,000
2025-08-11	19.400	19.480	19.260	19.370	19.046	2,993,805
2025-08-08	19.100	19.390	19.060	19.370	19.046	3,968,684
2025-08-07	19.220	19.420	19.050	19.100	18.781	2,975,945
2025-08-06	19.090	19.290	19.020	19.270	18.948	4,009,800
2025-08-05	18.920	19.440	18.900	19.110	18.791	4,681,210
2025-08-04	18.740	18.990	18.630	18.910	18.594	3,528,570
2025-08-01	18.220	18.760	18.220	18.750	18.437	4,668,519
2025-07-31	18.480	18.570	18.160	18.230	17.925	3,149,200
2025-07-30	18.680	18.750	18.300	18.450	18.142	3,748,003
2025-07-29	18.900	19.080	18.560	18.620	18.309	2,886,500
2025-07-28	18.780	18.810	18.650	18.800	18.486	2,019,500
2025-07-25	18.600	18.880	18.560	18.770	18.456	3,667,603
2025-07-24	18.560	18.660	18.470	18.630	18.319	2,852,100

← NewerPage 5 of 14 · 827 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.2000 CNY
2025-09-26	0.2000 CNY
2024-06-28	0.1000 CNY
2023-09-26	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.