Shenzhen LeoKing Environmental Group Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	16.500	17.220	16.500	17.040	16.755	2,790,448
2025-04-23	16.270	16.640	16.120	16.570	16.293	1,446,281
2025-04-22	15.830	16.390	15.750	16.130	15.860	1,734,416
2025-04-21	15.590	15.940	15.590	15.860	15.595	1,246,422
2025-04-18	15.680	15.790	15.540	15.730	15.467	888,700
2025-04-17	15.660	15.880	15.520	15.640	15.379	1,138,943
2025-04-16	15.960	15.960	15.370	15.670	15.408	1,512,500
2025-04-15	15.800	15.880	15.670	15.850	15.585	960,550
2025-04-14	15.800	15.890	15.610	15.800	15.536	1,341,838
2025-04-11	15.400	15.650	15.300	15.500	15.241	1,466,000
2025-04-10	15.380	15.810	15.350	15.580	15.320	2,389,927
2025-04-09	14.700	15.230	13.900	15.070	14.818	2,973,128
2025-04-08	14.730	15.320	14.610	14.850	14.602	3,540,200
2025-04-07	16.970	16.970	14.070	14.370	14.130	4,458,453
2025-04-03	17.340	17.650	17.340	17.490	17.198	1,206,300
2025-04-02	17.550	17.760	17.460	17.570	17.276	1,553,100
2025-04-01	17.320	17.780	17.320	17.650	17.355	1,858,700
2025-03-31	17.330	17.470	17.100	17.280	16.991	1,403,600
2025-03-28	17.650	17.840	17.430	17.450	17.158	1,436,503
2025-03-27	17.760	17.760	17.360	17.640	17.345	1,761,754
2025-03-26	17.580	17.770	17.540	17.690	17.394	1,632,800
2025-03-25	17.500	17.700	17.280	17.600	17.306	1,937,159
2025-03-24	17.880	18.020	17.380	17.630	17.335	2,098,595
2025-03-21	18.110	18.200	17.860	17.880	17.581	1,726,532
2025-03-20	18.360	18.440	18.090	18.110	17.807	2,369,000
2025-03-19	18.550	18.570	18.340	18.400	18.092	1,599,400
2025-03-18	18.590	18.680	18.420	18.550	18.240	2,983,760
2025-03-17	18.650	19.000	18.500	18.700	18.387	4,310,145
2025-03-14	17.820	18.880	17.630	18.540	18.230	6,442,149
2025-03-13	17.610	17.950	17.380	17.880	17.581	2,655,640
2025-03-12	17.640	17.650	17.460	17.610	17.316	1,199,500
2025-03-11	17.410	17.600	17.330	17.600	17.306	1,141,400
2025-03-10	17.390	17.630	17.370	17.500	17.208	1,184,274
2025-03-07	17.530	17.540	17.330	17.390	17.099	977,656
2025-03-06	17.330	17.550	17.280	17.480	17.188	1,449,437
2025-03-05	17.660	17.700	17.260	17.340	17.050	1,575,006
2025-03-04	17.500	17.680	17.400	17.660	17.365	1,070,000
2025-03-03	17.440	17.640	17.330	17.460	17.168	1,244,602
2025-02-28	17.600	17.620	17.300	17.330	17.040	1,583,368
2025-02-27	17.860	17.860	17.380	17.600	17.306	1,617,947
2025-02-26	17.510	17.860	17.510	17.800	17.502	1,701,724
2025-02-25	17.510	17.710	17.490	17.580	17.286	1,482,831
2025-02-24	17.230	17.660	17.230	17.580	17.286	2,384,059
2025-02-21	17.180	17.320	17.120	17.230	16.942	1,420,609
2025-02-20	17.240	17.280	17.150	17.280	16.991	1,060,100
2025-02-19	17.180	17.260	17.010	17.230	16.942	1,184,100
2025-02-18	17.500	17.500	17.020	17.050	16.765	1,772,515
2025-02-17	17.400	17.800	17.180	17.480	17.188	2,157,117
2025-02-14	17.500	17.590	17.410	17.520	17.227	1,085,217
2025-02-13	17.780	17.860	17.500	17.510	17.217	1,319,500
2025-02-12	17.710	17.820	17.660	17.780	17.483	1,251,953
2025-02-11	17.820	17.860	17.520	17.710	17.414	1,237,900
2025-02-10	17.500	17.820	17.420	17.800	17.502	1,790,350
2025-02-07	17.280	17.640	17.280	17.490	17.198	2,207,074
2025-02-06	17.280	17.380	17.140	17.320	17.031	2,002,450
2025-02-05	17.600	17.600	17.170	17.280	16.991	2,495,384
2025-01-27	17.590	17.860	17.450	17.510	17.217	1,637,432
2025-01-24	17.660	17.760	17.460	17.580	17.286	1,909,010
2025-01-23	17.850	18.140	17.670	17.750	17.453	2,207,515
2025-01-22	17.820	17.900	17.450	17.670	17.375	1,356,324

← NewerPage 7 of 14 · 827 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.2000 CNY
2025-09-26	0.2000 CNY
2024-06-28	0.1000 CNY
2023-09-26	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.