Shenzhen LeoKing Environmental Group Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 19.440 | 20.160 | 19.020 | 19.850 | 19.518 | 7,917,296 |
| 2024-10-25 | 18.680 | 19.580 | 18.340 | 19.230 | 18.909 | 7,070,347 |
| 2024-10-24 | 18.280 | 18.980 | 18.200 | 18.850 | 18.535 | 6,685,631 |
| 2024-10-23 | 18.250 | 18.420 | 18.150 | 18.230 | 17.925 | 3,272,166 |
| 2024-10-22 | 18.410 | 18.560 | 17.950 | 18.350 | 18.043 | 6,753,837 |
| 2024-10-21 | 18.510 | 18.760 | 18.070 | 18.500 | 18.191 | 8,768,499 |
| 2024-10-18 | 17.830 | 19.250 | 17.330 | 18.900 | 18.584 | 11,225,960 |
| 2024-10-17 | 16.990 | 18.680 | 16.990 | 17.840 | 17.542 | 9,349,000 |
| 2024-10-16 | 16.650 | 16.960 | 16.510 | 16.750 | 16.470 | 1,977,101 |
| 2024-10-15 | 17.160 | 17.270 | 16.770 | 16.800 | 16.519 | 1,854,188 |
| 2024-10-14 | 16.620 | 17.310 | 16.620 | 17.250 | 16.962 | 2,628,467 |
| 2024-10-11 | 17.720 | 17.800 | 16.780 | 16.940 | 16.657 | 2,121,759 |
| 2024-10-10 | 17.720 | 18.320 | 17.460 | 17.800 | 17.502 | 2,991,089 |
| 2024-10-09 | 18.800 | 19.180 | 17.690 | 17.690 | 17.394 | 5,453,920 |
| 2024-10-08 | 21.000 | 21.500 | 18.700 | 19.510 | 19.184 | 8,760,014 |
| 2024-09-30 | 16.880 | 18.430 | 16.460 | 18.130 | 17.827 | 6,512,070 |
| 2024-09-27 | 15.920 | 16.560 | 15.800 | 16.220 | 15.949 | 2,241,444 |
| 2024-09-26 | 15.550 | 15.730 | 15.410 | 15.720 | 15.457 | 1,187,831 |
| 2024-09-25 | 15.500 | 15.790 | 15.380 | 15.530 | 15.270 | 1,627,066 |
| 2024-09-24 | 15.100 | 15.430 | 15.100 | 15.380 | 15.123 | 1,211,100 |
| 2024-09-23 | 14.910 | 15.100 | 14.740 | 15.040 | 14.789 | 808,078 |
| 2024-09-20 | 15.150 | 15.210 | 14.780 | 14.890 | 14.641 | 1,133,178 |
| 2024-09-19 | 14.490 | 15.610 | 14.490 | 15.050 | 14.798 | 1,914,988 |
| 2024-09-18 | 14.740 | 14.740 | 14.330 | 14.420 | 14.179 | 653,800 |
| 2024-09-13 | 14.790 | 14.850 | 14.600 | 14.600 | 14.356 | 667,800 |
| 2024-09-12 | 14.940 | 15.040 | 14.760 | 14.780 | 14.533 | 549,200 |
| 2024-09-11 | 14.950 | 15.120 | 14.850 | 14.900 | 14.651 | 566,700 |
| 2024-09-10 | 14.970 | 15.090 | 14.750 | 15.030 | 14.779 | 595,131 |
| 2024-09-09 | 14.890 | 15.050 | 14.690 | 14.950 | 14.700 | 635,906 |
| 2024-09-06 | 15.100 | 15.150 | 14.890 | 14.910 | 14.661 | 683,360 |
| 2024-09-05 | 14.930 | 15.170 | 14.930 | 15.080 | 14.828 | 603,600 |
| 2024-09-04 | 14.940 | 15.080 | 14.850 | 14.980 | 14.730 | 594,414 |
| 2024-09-03 | 14.810 | 15.100 | 14.810 | 14.970 | 14.720 | 901,000 |
| 2024-09-02 | 15.280 | 15.360 | 14.920 | 14.960 | 14.710 | 1,361,521 |
| 2024-08-30 | 15.210 | 15.470 | 15.150 | 15.390 | 15.133 | 1,902,160 |
| 2024-08-29 | 15.330 | 15.440 | 15.130 | 15.220 | 14.966 | 1,099,968 |
| 2024-08-28 | 15.400 | 15.520 | 15.030 | 15.330 | 15.074 | 677,789 |
| 2024-08-27 | 15.340 | 15.500 | 15.140 | 15.300 | 15.044 | 870,850 |
| 2024-08-26 | 14.980 | 15.440 | 14.880 | 15.410 | 15.152 | 976,041 |
| 2024-08-23 | 15.360 | 15.480 | 14.990 | 15.090 | 14.838 | 992,900 |
| 2024-08-22 | 15.820 | 15.950 | 15.320 | 15.340 | 15.084 | 909,295 |
| 2024-08-21 | 15.890 | 15.910 | 15.600 | 15.820 | 15.556 | 960,870 |
| 2024-08-20 | 16.320 | 16.450 | 15.840 | 15.910 | 15.644 | 1,793,100 |
| 2024-08-19 | 16.220 | 16.390 | 16.100 | 16.320 | 16.047 | 1,511,700 |
| 2024-08-16 | 15.880 | 16.250 | 15.730 | 16.220 | 15.949 | 2,272,107 |
| 2024-08-15 | 16.030 | 16.360 | 15.880 | 15.920 | 15.654 | 2,030,946 |
| 2024-08-14 | 16.320 | 16.500 | 16.120 | 16.160 | 15.890 | 2,044,483 |
| 2024-08-13 | 15.900 | 16.580 | 15.860 | 16.340 | 16.067 | 2,921,198 |
| 2024-08-12 | 15.960 | 16.490 | 15.890 | 16.030 | 15.762 | 2,097,102 |
| 2024-08-09 | 15.750 | 15.920 | 15.690 | 15.780 | 15.516 | 643,482 |
| 2024-08-08 | 15.610 | 15.870 | 15.590 | 15.760 | 15.497 | 657,644 |
| 2024-08-07 | 15.700 | 15.910 | 15.600 | 15.780 | 15.516 | 743,207 |
| 2024-08-06 | 15.430 | 15.750 | 15.320 | 15.750 | 15.487 | 999,453 |
| 2024-08-05 | 15.610 | 15.800 | 15.310 | 15.430 | 15.172 | 1,331,559 |
| 2024-08-02 | 15.970 | 16.080 | 15.670 | 15.720 | 15.457 | 1,224,600 |
| 2024-08-01 | 15.980 | 16.070 | 15.860 | 15.980 | 15.713 | 1,240,759 |
| 2024-07-31 | 15.780 | 15.990 | 15.610 | 15.980 | 15.713 | 1,740,602 |
| 2024-07-30 | 15.700 | 15.920 | 15.690 | 15.780 | 15.516 | 1,073,876 |
| 2024-07-29 | 15.760 | 16.000 | 15.680 | 15.760 | 15.497 | 1,368,711 |
| 2024-07-26 | 15.580 | 15.930 | 15.440 | 15.810 | 15.546 | 1,557,851 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.2000 CNY |
| 2025-09-26 | 0.2000 CNY |
| 2024-06-28 | 0.1000 CNY |
| 2023-09-26 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.