ValueHD Corp. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 26.800 | 27.170 | 26.520 | 27.130 | 26.587 | 1,152,118 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.4280 CNY |
| 2025-06-03 | 0.3750 CNY |
| 2024-05-24 | 0.2600 CNY |
| 2023-05-29 | 0.4500 CNY |
| 2022-09-22 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.