ValueHD Corp. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 21.400 | 21.650 | 21.010 | 21.120 | 21.120 | 927,480 |
| 2026-10-20 | 20.900 | 21.530 | 20.700 | 21.400 | 21.400 | 1,193,740 |
| 2026-10-19 | 20.690 | 21.110 | 20.280 | 20.870 | 20.870 | 1,233,650 |
| 2026-10-16 | 21.530 | 21.680 | 20.690 | 21.040 | 21.040 | 1,478,971 |
| 2026-10-15 | 21.320 | 21.500 | 20.680 | 20.710 | 20.710 | 1,715,300 |
| 2026-10-14 | 21.480 | 22.200 | 21.030 | 21.530 | 21.530 | 2,224,600 |
| 2026-10-13 | 21.380 | 21.730 | 20.610 | 21.480 | 21.480 | 1,060,240 |
| 2026-10-12 | 21.500 | 21.540 | 21.120 | 21.390 | 21.390 | 1,133,565 |
| 2026-10-09 | 21.530 | 21.760 | 20.430 | 21.520 | 21.520 | 1,451,301 |
| 2026-10-08 | 21.170 | 21.650 | 21.090 | 21.170 | 21.170 | 896,675 |
| 2026-09-30 | 21.560 | 21.660 | 21.140 | 21.160 | 21.160 | 832,030 |
| 2026-09-29 | 21.360 | 21.780 | 21.100 | 21.550 | 21.550 | 936,667 |
| 2026-09-28 | 21.480 | 21.480 | 21.000 | 21.150 | 21.150 | 849,141 |
| 2026-09-24 | 21.630 | 21.800 | 21.340 | 21.340 | 21.340 | 965,435 |
| 2026-09-23 | 21.500 | 21.680 | 21.100 | 21.630 | 21.630 | 941,915 |
| 2026-09-22 | 21.080 | 21.640 | 21.040 | 21.500 | 21.500 | 1,052,740 |
| 2026-09-21 | 20.850 | 21.050 | 20.760 | 20.950 | 20.950 | 720,400 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.4280 CNY |
| 2025-06-03 | 0.3750 CNY |
| 2024-05-24 | 0.2600 CNY |
| 2023-05-29 | 0.4500 CNY |
| 2022-09-22 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.