ValueHD Corp. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 30.490 | 30.890 | 30.490 | 30.820 | 30.204 | 1,348,979 |
| 2025-10-23 | 30.290 | 30.500 | 29.810 | 30.430 | 29.821 | 1,148,320 |
| 2025-10-22 | 30.000 | 30.430 | 29.930 | 30.190 | 29.586 | 1,027,655 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.4280 CNY |
| 2025-06-03 | 0.3750 CNY |
| 2024-05-24 | 0.2600 CNY |
| 2023-05-29 | 0.4500 CNY |
| 2022-09-22 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.