WCON Electronics (Guangdong) Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 45.390 | 48.900 | 45.300 | 47.470 | 47.470 | 3,226,087 |
| 2026-10-20 | 42.360 | 45.720 | 41.820 | 44.950 | 44.950 | 2,507,027 |
| 2026-10-19 | 42.360 | 42.600 | 39.500 | 42.150 | 42.150 | 1,566,600 |
| 2026-10-16 | 42.360 | 43.160 | 41.210 | 41.700 | 41.700 | 1,454,755 |
| 2026-10-15 | 42.170 | 43.190 | 41.400 | 41.990 | 41.990 | 1,679,546 |
| 2026-10-14 | 45.280 | 46.200 | 43.870 | 43.990 | 43.990 | 1,835,863 |
| 2026-10-13 | 44.440 | 46.260 | 42.310 | 45.750 | 45.750 | 2,538,631 |
| 2026-10-12 | 47.000 | 47.440 | 44.560 | 44.880 | 44.880 | 2,104,964 |
| 2026-10-09 | 46.930 | 48.000 | 43.070 | 46.080 | 46.080 | 2,953,401 |
| 2026-10-08 | 47.780 | 49.500 | 45.890 | 47.400 | 47.400 | 3,186,693 |
| 2026-09-30 | 47.950 | 48.200 | 46.210 | 46.840 | 46.840 | 2,228,708 |
| 2026-09-29 | 46.040 | 47.740 | 45.710 | 46.850 | 46.850 | 2,471,395 |
| 2026-09-28 | 50.990 | 51.880 | 46.090 | 46.500 | 46.500 | 2,927,166 |
| 2026-09-24 | 51.060 | 52.860 | 50.210 | 50.390 | 50.390 | 2,365,592 |
| 2026-09-23 | 51.800 | 52.650 | 51.500 | 52.030 | 52.030 | 1,824,665 |
| 2026-09-22 | 53.670 | 53.800 | 51.300 | 51.670 | 51.670 | 2,251,480 |
| 2026-09-21 | 52.740 | 53.750 | 52.430 | 53.100 | 53.100 | 1,931,764 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1300 CNY |
| 2026-05-26 | 0.4350 CNY |
| 2025-09-11 | 0.2000 CNY |
| 2025-05-29 | 0.3000 CNY |
| 2024-09-06 | 0.2000 CNY |
| 2024-05-29 | 0.3000 CNY |
| 2023-05-26 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.