Enwei Pharmaceutical Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 20.880 | 22.190 | 20.870 | 21.270 | 21.270 | 2,314,248 |
| 2026-10-20 | 20.500 | 21.150 | 20.300 | 20.830 | 20.830 | 907,180 |
| 2026-10-19 | 20.500 | 20.970 | 20.020 | 20.660 | 20.660 | 1,415,148 |
| 2026-10-16 | 20.500 | 21.270 | 20.410 | 20.640 | 20.640 | 1,238,460 |
| 2026-10-15 | 20.800 | 21.040 | 20.410 | 20.420 | 20.420 | 1,427,500 |
| 2026-10-14 | 21.550 | 21.640 | 21.020 | 21.050 | 21.050 | 1,032,400 |
| 2026-10-13 | 21.590 | 21.830 | 20.710 | 21.550 | 21.550 | 1,359,500 |
| 2026-10-12 | 22.310 | 22.400 | 21.560 | 21.650 | 21.650 | 975,900 |
| 2026-10-09 | 22.030 | 22.320 | 21.350 | 22.120 | 22.120 | 1,322,806 |
| 2026-10-08 | 21.840 | 22.620 | 21.700 | 22.200 | 22.200 | 1,869,900 |
| 2026-09-30 | 21.610 | 22.060 | 21.600 | 21.840 | 21.840 | 1,136,542 |
| 2026-09-29 | 21.360 | 21.750 | 21.150 | 21.600 | 21.600 | 927,700 |
| 2026-09-28 | 21.750 | 21.750 | 21.150 | 21.350 | 21.350 | 1,115,141 |
| 2026-09-24 | 21.400 | 22.490 | 21.400 | 21.610 | 21.610 | 1,269,800 |
| 2026-09-23 | 22.230 | 22.230 | 21.500 | 21.850 | 21.850 | 1,155,700 |
| 2026-09-22 | 21.420 | 22.150 | 21.220 | 21.930 | 21.930 | 1,496,520 |
| 2026-09-21 | 20.730 | 21.480 | 20.550 | 21.450 | 21.450 | 1,357,323 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.6800 CNY |
| 2026-01-08 | 0.3500 CNY |
| 2025-05-28 | 0.1800 CNY |
| 2024-05-23 | 1.1840 CNY |
| 2023-05-23 | 1.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.