Yarward Electronics Shandong Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 27.640 | 27.870 | 27.240 | 27.860 | 27.860 | 1,013,676 |
| 2025-10-22 | 27.620 | 27.900 | 27.410 | 27.660 | 27.660 | 743,000 |
| 2025-10-21 | 27.370 | 27.680 | 27.060 | 27.640 | 27.640 | 1,120,600 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-30 | 0.1000 CNY |
| 2024-07-16 | 0.1000 CNY |
| 2023-10-23 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.