Yarward Electronics Shandong Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 25.370 | 26.200 | 24.180 | 25.970 | 25.970 | 1,704,600 |
| 2026-10-19 | 24.880 | 25.250 | 23.810 | 24.770 | 24.770 | 1,848,743 |
| 2026-10-16 | 25.370 | 25.850 | 24.670 | 24.880 | 24.880 | 1,639,400 |
| 2026-10-15 | 25.260 | 26.100 | 24.880 | 25.080 | 25.080 | 1,845,900 |
| 2026-10-14 | 26.810 | 27.570 | 25.820 | 25.850 | 25.850 | 2,027,100 |
| 2026-10-13 | 25.760 | 27.460 | 25.200 | 27.360 | 27.360 | 2,747,331 |
| 2026-10-12 | 26.020 | 26.630 | 25.420 | 26.040 | 26.040 | 1,708,000 |
| 2026-10-09 | 26.520 | 26.680 | 24.300 | 26.260 | 26.260 | 2,682,331 |
| 2026-10-08 | 26.500 | 28.080 | 26.370 | 26.450 | 26.450 | 1,766,100 |
| 2026-09-30 | 27.810 | 28.120 | 27.200 | 27.360 | 27.360 | 1,668,200 |
| 2026-09-29 | 27.520 | 28.370 | 27.060 | 27.780 | 27.780 | 1,781,700 |
| 2026-09-28 | 27.750 | 27.890 | 27.050 | 27.230 | 27.230 | 1,744,553 |
| 2026-09-24 | 29.350 | 29.350 | 27.810 | 27.850 | 27.850 | 1,626,500 |
| 2026-09-23 | 29.510 | 30.100 | 29.340 | 29.400 | 29.400 | 2,967,100 |
| 2026-09-22 | 28.580 | 30.330 | 28.320 | 29.750 | 29.750 | 4,853,940 |
| 2026-09-21 | 25.990 | 28.650 | 25.990 | 28.300 | 28.300 | 3,374,400 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-30 | 0.1000 CNY |
| 2024-07-16 | 0.1000 CNY |
| 2023-10-23 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.